Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	54.91	55.06	54.69	54.77	8,281	+0.57(+1.06%)
Aug 30, 2007	53.93	54.55	53.93	54.20	15,134	-0.32(-0.58%)
Aug 29, 2007	53.61	54.51	53.61	54.51	7,852	+0.90(+1.67%)
Aug 28, 2007	54.24	54.29	53.61	53.61	11,708	-0.98(-1.80%)
Aug 27, 2007	54.73	54.78	54.59	54.59	8,852	-0.41(-0.75%)
Aug 24, 2007	54.47	55.02	54.47	55.01	9,994	+0.69(+1.26%)
Aug 23, 2007	54.63	54.63	54.10	54.32	31,840	+0.13(+0.25%)
Aug 22, 2007	54.03	54.29	53.91	54.19	65,107	+0.64(+1.20%)
Aug 21, 2007	53.44	53.82	53.44	53.54	6,853	-0.07(-0.13%)
Aug 20, 2007	53.95	53.96	53.28	53.61	26,271	-0.13(-0.23%)
Aug 17, 2007	54.27	54.34	53.16	53.74	49,259	+0.89(+1.68%)
Aug 16, 2007	52.32	52.85	51.44	52.85	30,840	+0.48(+0.92%)
Aug 15, 2007	52.81	53.56	48.99	52.37	21,845	-1.00(-1.88%)
Aug 14, 2007	54.17	54.17	52.90	53.37	90,094	-0.71(-1.32%)
Aug 13, 2007	54.12	54.33	53.94	54.08	9,137	+0.22(+0.42%)
Aug 10, 2007	53.72	54.43	52.90	53.86	40,121	-0.69(-1.27%)
Aug 09, 2007	55.33	55.39	54.55	54.55	13,564	-1.02(-1.84%)
Aug 08, 2007	55.50	56.11	55.25	55.57	12,707	+0.77(+1.41%)
Aug 07, 2007	54.38	55.08	54.38	54.80	4,568	+1.02(+1.89%)
Aug 06, 2007	53.91	53.91	53.60	53.79	8,281	-0.83(-1.51%)
Aug 03, 2007	54.62	54.62	54.62	54.62	0	+0.00(+0.00%)
Aug 02, 2007	54.28	54.62	54.28	54.62	4,426	+0.22(+0.41%)
Aug 01, 2007	54.42	54.56	53.65	54.39	14,278	+0.23(+0.43%)
Jul 31, 2007	54.83	54.87	54.16	54.16	5,425	-0.29(-0.54%)
Jul 30, 2007	54.14	54.45	53.87	54.45	17,847	+0.67(+1.24%)
Jul 27, 2007	54.84	55.14	53.77	53.79	85,811	-1.05(-1.92%)
Jul 26, 2007	55.57	55.57	54.36	54.84	75,388	-1.32(-2.36%)
Jul 25, 2007	56.36	56.36	55.88	56.16	43,833	+0.13(+0.24%)
Jul 24, 2007	56.89	56.89	55.91	56.03	11,422	-0.85(-1.49%)
Jul 23, 2007	56.84	57.17	56.80	56.88	8,709	+0.29(+0.52%)
Jul 20, 2007	57.19	57.19	56.52	56.58	5,854	-0.57(-0.99%)
Jul 19, 2007	57.28	57.28	57.13	57.15	7,139	+0.32(+0.55%)
Jul 18, 2007	56.87	56.93	56.59	56.84	55,256	-0.56(-0.98%)
Jul 17, 2007	57.40	57.49	57.23	57.40	52,257	+0.03(+0.05%)
Jul 16, 2007	57.40	57.57	57.26	57.37	17,847	+0.04(+0.07%)
Jul 13, 2007	57.33	57.52	57.26	57.33	8,995	+0.07(+0.12%)
Jul 12, 2007	56.42	57.28	56.42	57.26	9,137	+1.15(+2.06%)
Jul 11, 2007	55.98	56.10	55.82	56.10	2,427	+0.17(+0.31%)
Jul 10, 2007	56.17	56.37	55.93	55.93	50,829	-0.65(-1.15%)
Jul 09, 2007	56.45	56.58	56.42	56.58	6,710	+0.41(+0.72%)
Jul 06, 2007	56.09	56.25	56.09	56.17	4,140	+0.00(+0.00%)
Jul 05, 2007	56.15	56.17	55.81	56.17	22,844	+0.02(+0.04%)
Jul 03, 2007	56.04	56.19	56.04	56.15	12,707	+0.27(+0.48%)
Jul 02, 2007	55.64	55.89	55.64	55.88	4,711	+0.50(+0.90%)
Jun 29, 2007	55.47	55.47	55.19	55.39	2,141	+0.07(+0.13%)
Jun 28, 2007	55.43	55.50	55.19	55.32	39,550	+0.11(+0.19%)
Jun 27, 2007	54.71	55.21	54.50	55.21	51,686	+0.36(+0.66%)
Jun 26, 2007	55.05	55.15	54.85	54.85	88,095	-0.04(-0.08%)
Jun 25, 2007	54.90	55.32	54.63	54.89	10,851	-0.06(-0.11%)
Jun 22, 2007	55.43	55.47	54.84	54.95	16,848	-0.72(-1.30%)
Jun 21, 2007	55.47	55.69	55.29	55.67	11,422	+0.31(+0.56%)
Jun 20, 2007	56.21	56.38	55.37	55.37	49,402	-0.52(-0.94%)
Jun 19, 2007	55.69	56.36	55.06	55.89	36,409	+0.04(+0.08%)
Jun 18, 2007	56.10	56.10	55.85	55.85	4,426	-0.08(-0.15%)
Jun 15, 2007	55.97	56.04	55.88	55.93	19,418	+0.04(+0.08%)
Jun 14, 2007	55.66	55.89	55.66	55.89	9,423	+0.39(+0.69%)
Jun 13, 2007	54.98	55.50	54.98	55.50	9,851	+0.60(+1.08%)
Jun 12, 2007	55.26	55.47	54.91	54.91	8,852	-0.52(-0.93%)
Jun 11, 2007	55.33	55.63	55.14	55.43	12,136	+0.03(+0.05%)
Jun 08, 2007	54.88	55.40	54.73	55.40	54,113	+0.57(+1.03%)
Jun 07, 2007	55.50	55.54	54.81	54.83	38,265	-0.84(-1.51%)
Jun 06, 2007	55.96	55.96	55.56	55.67	10,708	-0.46(-0.82%)
Jun 05, 2007	56.18	56.18	55.91	56.14	9,851	-0.24(-0.42%)
Jun 04, 2007	56.16	56.37	56.13	56.37	16,134	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.