Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.80	61.09	60.80	61.07	554,235	+0.22(+0.37%)
Jan 30, 2007	60.82	60.86	60.80	60.84	269,587	+0.06(+0.10%)
Jan 29, 2007	60.93	60.93	60.73	60.78	217,418	-0.04(-0.07%)
Jan 26, 2007	60.78	60.90	60.72	60.83	634,237	-0.01(-0.01%)
Jan 25, 2007	61.02	61.02	60.80	60.84	271,201	-0.24(-0.39%)
Jan 24, 2007	61.08	61.10	61.04	61.07	185,955	+0.01(+0.01%)
Jan 23, 2007	61.16	61.20	61.04	61.07	555,041	-0.18(-0.29%)
Jan 22, 2007	61.21	61.27	61.19	61.25	160,004	+0.11(+0.18%)
Jan 19, 2007	61.18	61.26	61.10	61.13	363,977	-0.10(-0.16%)
Jan 18, 2007	61.15	61.24	61.05	61.23	303,067	+0.08(+0.13%)
Jan 17, 2007	61.23	61.26	61.09	61.15	189,988	-0.12(-0.19%)
Jan 16, 2007	61.21	61.27	61.18	61.27	218,628	+0.12(+0.19%)
Jan 12, 2007	61.20	61.21	61.07	61.15	225,351	-0.13(-0.21%)
Jan 11, 2007	61.39	61.39	61.20	61.28	486,333	-0.16(-0.27%)
Jan 10, 2007	61.45	61.50	61.40	61.44	128,945	-0.10(-0.17%)
Jan 09, 2007	61.60	61.60	61.51	61.54	226,695	-0.01(-0.02%)
Jan 08, 2007	61.52	61.56	61.48	61.56	220,241	+0.04(+0.07%)
Jan 05, 2007	61.42	61.59	61.37	61.51	270,125	-0.18(-0.29%)
Jan 04, 2007	61.60	61.71	61.53	61.69	230,191	+0.20(+0.33%)
Jan 03, 2007	61.51	61.58	61.34	61.49	1,627,880	+0.18(+0.29%)
Dec 29, 2006	61.31	61.35	61.22	61.31	365,859	-0.03(-0.05%)
Dec 28, 2006	61.58	61.58	61.21	61.34	248,881	-0.14(-0.23%)
Dec 27, 2006	61.74	61.74	61.45	61.48	259,906	-0.39(-0.63%)
Dec 26, 2006	61.86	61.95	61.77	61.87	194,291	+0.09(+0.14%)
Dec 22, 2006	61.94	61.98	61.76	61.78	361,019	-0.28(-0.46%)
Dec 21, 2006	61.92	62.12	61.84	62.06	839,285	+0.22(+0.36%)
Dec 20, 2006	61.81	61.89	61.81	61.84	187,299	-0.01(-0.02%)
Dec 19, 2006	61.86	61.92	61.80	61.86	233,956	-0.01(-0.02%)
Dec 18, 2006	61.86	61.90	61.80	61.87	150,054	+0.03(+0.05%)
Dec 15, 2006	62.18	62.21	61.80	61.84	289,890	+0.04(+0.07%)
Dec 14, 2006	61.90	61.90	61.78	61.80	422,197	-0.13(-0.20%)
Dec 13, 2006	62.00	62.04	61.85	61.92	253,184	-0.32(-0.51%)
Dec 12, 2006	62.15	62.27	62.10	62.24	484,048	+0.11(+0.18%)
Dec 11, 2006	62.11	62.15	62.05	62.13	225,485	+0.19(+0.31%)
Dec 08, 2006	62.21	62.21	61.91	61.94	372,448	-0.28(-0.45%)
Dec 07, 2006	62.29	62.29	62.15	62.22	185,686	-0.02(-0.04%)
Dec 06, 2006	62.32	62.32	62.20	62.24	210,829	-0.10(-0.16%)
Dec 05, 2006	62.38	62.47	62.27	62.34	1,523,810	-0.08(-0.13%)
Dec 04, 2006	62.35	62.44	62.31	62.42	279,941	-0.01(-0.01%)
Dec 01, 2006	62.50	62.53	62.22	62.43	389,658	-0.08(-0.13%)
Nov 30, 2006	62.38	62.53	62.32	62.51	560,016	+0.33(+0.53%)
Nov 29, 2006	62.41	62.41	62.17	62.18	451,105	-0.07(-0.12%)
Nov 28, 2006	62.26	62.32	62.12	62.26	632,758	+0.11(+0.18%)
Nov 27, 2006	61.98	62.15	61.91	62.15	952,767	+0.06(+0.10%)
Nov 24, 2006	62.19	62.19	62.07	62.09	160,273	+0.07(+0.11%)
Nov 22, 2006	61.99	62.06	61.95	62.02	179,366	+0.10(+0.16%)
Nov 21, 2006	61.89	61.95	61.79	61.92	555,579	+0.09(+0.14%)
Nov 20, 2006	61.87	61.87	61.76	61.83	239,469	+0.04(+0.06%)
Nov 17, 2006	61.66	61.89	61.60	61.80	487,140	+0.22(+0.36%)
Nov 16, 2006	61.87	61.87	61.52	61.57	669,465	-0.16(-0.25%)
Nov 15, 2006	61.85	61.85	61.68	61.73	318,799	-0.17(-0.28%)
Nov 14, 2006	61.90	61.98	61.87	61.90	299,437	+0.13(+0.20%)
Nov 13, 2006	61.82	61.82	61.65	61.77	206,392	-0.03(-0.05%)
Nov 10, 2006	61.73	61.88	61.73	61.80	149,651	+0.13(+0.22%)
Nov 09, 2006	61.63	61.70	61.61	61.67	283,705	-0.01(-0.01%)
Nov 08, 2006	61.59	61.69	61.51	61.68	196,577	+0.13(+0.22%)
Nov 07, 2006	61.52	61.65	61.51	61.54	273,352	+0.21(+0.34%)
Nov 06, 2006	61.27	61.34	61.21	61.34	305,084	+0.06(+0.10%)
Nov 03, 2006	61.42	61.47	61.25	61.28	365,321	-0.47(-0.76%)
Nov 02, 2006	61.83	61.83	61.71	61.74	219,435	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.