Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	62.61	62.95	62.52	62.95	2,926,827	-0.31(-0.49%)
Nov 29, 2007	63.24	63.64	63.13	63.25	2,390,584	+0.54(+0.86%)
Nov 28, 2007	63.07	63.15	62.59	62.71	3,130,639	-0.43(-0.68%)
Nov 27, 2007	63.33	63.53	62.69	63.14	4,648,320	-0.61(-0.95%)
Nov 26, 2007	62.84	64.27	62.77	63.75	6,637,576	+1.23(+1.97%)
Nov 23, 2007	62.32	62.56	62.23	62.51	655,704	+0.19(+0.30%)
Nov 21, 2007	62.29	62.41	62.19	62.33	1,945,776	+0.36(+0.58%)
Nov 20, 2007	62.09	62.22	61.89	61.97	2,050,696	-0.07(-0.11%)
Nov 19, 2007	61.72	62.31	61.63	62.03	2,014,860	+0.40(+0.65%)
Nov 16, 2007	61.54	61.83	61.50	61.63	1,999,751	+0.09(+0.14%)
Nov 15, 2007	61.10	61.73	61.02	61.55	1,968,412	+0.57(+0.94%)
Nov 14, 2007	60.66	61.03	60.64	60.97	1,026,113	+0.07(+0.11%)
Nov 13, 2007	60.97	61.02	60.81	60.91	1,674,022	-0.23(-0.37%)
Nov 12, 2007	61.35	61.35	60.92	61.13	690,501	+0.22(+0.36%)
Nov 09, 2007	60.72	61.09	60.65	60.91	1,330,188	+0.51(+0.85%)
Nov 08, 2007	60.46	60.65	60.31	60.40	3,267,869	-0.11(-0.18%)
Nov 07, 2007	60.39	60.53	60.24	60.51	2,183,197	+0.11(+0.18%)
Nov 06, 2007	60.43	60.79	60.35	60.40	863,323	-0.29(-0.48%)
Nov 05, 2007	60.80	60.95	60.56	60.69	1,495,597	-0.03(-0.04%)
Nov 02, 2007	60.33	61.05	60.17	60.72	2,890,289	+0.19(+0.32%)
Nov 01, 2007	60.00	60.70	60.00	60.53	3,822,432	+0.51(+0.86%)
Oct 31, 2007	60.36	60.49	59.86	60.01	3,746,087	-0.55(-0.90%)
Oct 30, 2007	60.51	60.70	60.31	60.56	2,158,458	-0.03(-0.06%)
Oct 29, 2007	60.36	60.69	60.35	60.59	1,320,923	+0.23(+0.39%)
Oct 26, 2007	60.27	60.69	60.25	60.36	2,048,812	-0.14(-0.23%)
Oct 25, 2007	60.73	60.81	60.49	60.50	4,591,297	-0.21(-0.34%)
Oct 24, 2007	60.50	60.95	60.40	60.71	4,242,100	+0.45(+0.74%)
Oct 23, 2007	60.20	60.37	60.09	60.26	1,569,089	-0.08(-0.13%)
Oct 22, 2007	60.41	60.46	60.07	60.34	2,798,529	+0.01(+0.01%)
Oct 19, 2007	59.78	60.43	59.77	60.33	3,841,024	+0.89(+1.49%)
Oct 18, 2007	59.43	59.59	59.37	59.45	2,060,251	+0.33(+0.55%)
Oct 17, 2007	58.54	59.33	58.54	59.12	3,563,945	+0.64(+1.09%)
Oct 16, 2007	58.46	58.68	58.39	58.48	1,282,690	+0.02(+0.03%)
Oct 15, 2007	58.35	58.51	58.29	58.46	829,588	+0.01(+0.02%)
Oct 12, 2007	58.37	58.81	58.35	58.45	1,700,108	-0.29(-0.49%)
Oct 11, 2007	58.37	58.75	58.33	58.73	2,299,100	-0.10(-0.17%)
Oct 10, 2007	58.83	58.83	58.83	58.83	0	+0.00(+0.00%)
Oct 09, 2007	58.83	58.83	58.83	58.83	0	+0.00(+0.00%)
Oct 08, 2007	58.54	59.03	58.54	58.83	419,966	-0.05(-0.08%)
Oct 05, 2007	58.90	58.99	58.50	58.88	3,275,621	-0.64(-1.08%)
Oct 04, 2007	59.37	59.57	59.30	59.52	1,692,311	+0.23(+0.38%)
Oct 03, 2007	59.58	59.65	59.18	59.29	1,746,138	-0.17(-0.29%)
Oct 02, 2007	59.19	59.61	59.15	59.47	1,331,119	+0.19(+0.31%)
Oct 01, 2007	59.15	59.35	58.98	59.28	2,098,184	+0.11(+0.18%)
Sep 28, 2007	59.47	59.58	58.84	59.17	1,881,147	+0.13(+0.23%)
Sep 27, 2007	58.85	59.21	58.79	59.04	2,703,171	+0.41(+0.69%)
Sep 26, 2007	58.44	58.78	58.31	58.63	3,967,853	+0.05(+0.09%)
Sep 25, 2007	59.03	59.11	58.58	58.58	3,768,486	-0.21(-0.35%)
Sep 24, 2007	58.71	58.88	58.63	58.79	2,914,114	+0.17(+0.28%)
Sep 21, 2007	58.41	58.78	58.41	58.62	3,324,949	+0.49(+0.85%)
Sep 20, 2007	58.81	58.89	58.09	58.13	8,850,940	-1.12(-1.89%)
Sep 19, 2007	59.17	59.37	58.94	59.25	5,779,424	-0.55(-0.93%)
Sep 18, 2007	59.89	60.19	59.36	59.80	4,697,151	-0.45(-0.75%)
Sep 17, 2007	59.91	60.29	59.87	60.25	1,927,259	+0.29(+0.48%)
Sep 14, 2007	60.41	60.42	59.77	59.97	2,034,867	+0.09(+0.14%)
Sep 13, 2007	60.23	60.25	59.75	59.88	3,029,481	-0.54(-0.89%)
Sep 12, 2007	60.63	60.65	60.31	60.42	6,684,459	-0.23(-0.37%)
Sep 11, 2007	60.61	60.87	60.49	60.65	5,885,441	-0.05(-0.08%)
Sep 10, 2007	60.36	60.87	60.36	60.69	3,741,093	+0.47(+0.78%)
Sep 07, 2007	59.86	60.36	59.82	60.23	4,276,382	+0.84(+1.42%)
Sep 06, 2007	59.57	59.69	59.33	59.39	2,651,442	-0.15(-0.26%)
Sep 05, 2007	59.20	59.59	59.17	59.54	1,906,418	+0.47(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.