Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
18.04
18.37
17.95
18.15
996,161
+0.04(+0.21%)
May 30, 2007
17.59
18.19
16.96
18.11
991,534
+0.02(+0.12%)
May 29, 2007
18.29
18.41
18.00
18.09
558,549
-0.07(-0.41%)
May 25, 2007
18.24
18.31
17.97
18.16
460,546
+0.03(+0.17%)
May 24, 2007
18.46
18.49
18.04
18.13
263,474
-0.33(-1.79%)
May 23, 2007
18.60
18.65
18.42
18.46
344,681
-0.16(-0.89%)
May 22, 2007
18.49
18.67
18.26
18.63
400,011
+0.05(+0.28%)
May 21, 2007
18.27
18.67
18.25
18.58
546,548
+0.31(+1.68%)
May 18, 2007
18.24
18.31
18.17
18.27
296,541
+0.04(+0.21%)
May 17, 2007
18.32
18.49
18.20
18.23
502,264
-0.09(-0.49%)
May 16, 2007
18.54
18.60
18.27
18.32
780,821
-0.14(-0.77%)
May 15, 2007
18.30
18.57
18.19
18.46
949,360
+0.02(+0.08%)
May 14, 2007
18.34
18.56
18.31
18.45
1,689,914
+0.20(+1.11%)
May 11, 2007
18.07
18.32
18.01
18.25
295,474
+0.28(+1.54%)
May 10, 2007
18.00
18.29
17.92
17.97
642,704
-0.09(-0.50%)
May 09, 2007
17.77
18.16
17.75
18.06
436,945
+0.20(+1.13%)
May 08, 2007
17.99
18.18
17.77
17.86
435,165
-0.14(-0.79%)
May 07, 2007
17.88
18.06
17.85
18.00
2,318,732
+0.12(+0.67%)
May 04, 2007
18.06
18.10
17.76
17.88
509,214
-0.08(-0.46%)
May 03, 2007
18.04
18.10
17.77
17.96
821,089
+0.09(+0.50%)
May 02, 2007
17.55
18.01
17.55
17.87
361,343
+0.29(+1.62%)
May 01, 2007
17.41
17.62
17.31
17.59
300,361
+0.17(+0.99%)
Apr 30, 2007
17.97
18.07
17.41
17.41
444,679
-0.55(-3.09%)
Apr 27, 2007
18.04
18.06
17.84
17.97
974,827
-0.08(-0.46%)
Apr 26, 2007
18.01
18.07
17.90
18.05
626,284
-0.02(-0.08%)
Apr 25, 2007
18.11
18.16
17.95
18.07
433,078
+0.06(+0.33%)
Apr 24, 2007
17.98
18.04
17.79
18.01
379,828
+0.02(+0.08%)
Apr 23, 2007
17.92
18.22
17.92
17.99
649,751
-0.01(-0.04%)
Apr 20, 2007
17.98
18.49
17.89
18.00
1,302,703
+0.62(+3.54%)
Apr 19, 2007
17.72
17.72
17.29
17.38
526,681
-0.42(-2.36%)
Apr 18, 2007
17.97
18.08
17.79
17.80
490,280
-0.17(-0.96%)
Apr 17, 2007
18.11
18.40
17.98
17.98
429,478
-0.13(-0.70%)
Apr 16, 2007
17.68
18.60
17.68
18.10
898,425
+0.53(+3.03%)
Apr 13, 2007
17.59
17.70
17.52
17.57
172,804
-0.05(-0.30%)
Apr 12, 2007
17.67
17.67
17.51
17.62
256,140
-0.06(-0.34%)
Apr 11, 2007
18.15
18.16
17.35
17.68
511,747
-0.44(-2.44%)
Apr 10, 2007
18.08
18.17
17.92
18.13
91,202
+0.07(+0.42%)
Apr 09, 2007
17.85
18.13
17.76
18.05
175,871
+0.19(+1.05%)
Apr 05, 2007
17.71
18.01
17.63
17.86
155,871
+0.16(+0.93%)
Apr 04, 2007
18.09
18.19
17.61
17.70
271,874
-0.37(-2.03%)
Apr 03, 2007
17.59
18.22
17.59
18.07
352,276
+0.52(+2.95%)
Apr 02, 2007
17.94
18.00
17.41
17.55
270,540
-0.32(-1.80%)
Mar 30, 2007
17.62
17.92
17.59
17.87
327,609
+0.29(+1.62%)
Mar 29, 2007
17.59
17.74
17.44
17.59
269,340
+0.09(+0.51%)
Mar 28, 2007
17.51
17.68
17.38
17.50
531,614
-0.10(-0.55%)
Mar 27, 2007
17.64
17.65
17.37
17.59
311,475
-0.06(-0.34%)
Mar 26, 2007
17.47
17.68
17.38
17.65
366,143
+0.19(+1.07%)
Mar 23, 2007
17.63
17.71
17.45
17.47
330,675
-0.11(-0.64%)
Mar 22, 2007
17.91
17.91
17.41
17.58
516,947
-0.29(-1.60%)
Mar 21, 2007
17.81
17.92
17.56
17.86
258,807
+0.05(+0.29%)
Mar 20, 2007
17.40
17.85
17.40
17.81
292,408
+0.46(+2.68%)
Mar 19, 2007
17.23
17.36
17.21
17.35
188,538
+0.19(+1.09%)
Mar 16, 2007
17.19
17.30
17.06
17.16
394,011
-0.03(-0.17%)
Mar 15, 2007
17.25
17.35
16.98
17.19
306,808
-0.06(-0.35%)
Mar 14, 2007
17.25
17.37
17.09
17.25
423,345
+0.02(+0.13%)
Mar 13, 2007
17.02
17.81
17.17
17.23
809,356
+0.20(+1.19%)
Mar 12, 2007
17.26
17.43
16.99
17.02
477,880
-0.25(-1.48%)
Mar 09, 2007
17.80
17.80
17.20
17.28
322,542
-0.41(-2.33%)
Mar 08, 2007
17.65
17.92
17.62
17.69
522,148
+0.16(+0.90%)
Mar 07, 2007
17.58
17.70
17.48
17.53
377,877
-0.08(-0.47%)
Mar 06, 2007
17.14
17.75
17.10
17.62
409,078
+0.63(+3.71%)
Mar 05, 2007
17.41
17.68
16.96
16.99
473,213
-0.55(-3.12%)
Mar 02, 2007
17.24
17.80
17.15
17.53
494,680
+0.24(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.