Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	70.67	70.67	69.28	69.68	544,473	+0.52(+0.75%)
Nov 29, 2007	69.57	69.69	68.62	69.16	187,696	-0.36(-0.52%)
Nov 28, 2007	67.71	69.59	67.71	69.52	131,514	+1.79(+2.64%)
Nov 27, 2007	67.66	67.74	66.82	67.74	141,407	+1.14(+1.72%)
Nov 26, 2007	67.83	68.21	66.59	66.59	207,256	-0.94(-1.40%)
Nov 23, 2007	67.31	67.72	67.02	67.54	20,842	+1.50(+2.28%)
Nov 21, 2007	66.17	66.58	65.61	66.04	182,863	-1.19(-1.78%)
Nov 20, 2007	67.02	67.61	66.52	67.23	137,278	+1.36(+2.06%)
Nov 19, 2007	66.91	67.06	65.58	65.87	128,085	-1.99(-2.94%)
Nov 16, 2007	67.98	67.98	67.07	67.87	310,651	+0.61(+0.91%)
Nov 15, 2007	68.05	68.05	66.97	67.25	773,951	-1.42(-2.07%)
Nov 14, 2007	69.50	69.50	68.64	68.67	111,429	-0.29(-0.42%)
Nov 13, 2007	68.41	68.96	67.98	68.96	133,203	+1.82(+2.71%)
Nov 12, 2007	69.25	69.25	66.99	67.14	68,639	-1.45(-2.12%)
Nov 09, 2007	69.00	69.23	68.37	68.60	89,306	-1.49(-2.12%)
Nov 08, 2007	69.99	70.19	69.19	70.08	965,605	+0.81(+1.17%)
Nov 07, 2007	68.19	70.34	68.19	69.27	360,719	-1.39(-1.97%)
Nov 06, 2007	70.26	70.74	70.04	70.67	563,434	+1.18(+1.69%)
Nov 05, 2007	72.06	72.06	69.05	69.49	86,180	-0.88(-1.26%)
Nov 02, 2007	70.14	70.44	69.58	70.37	136,579	+0.64(+0.91%)
Nov 01, 2007	70.48	70.48	69.70	69.74	76,032	-1.64(-2.30%)
Oct 31, 2007	70.69	71.47	70.54	71.38	542,942	+1.02(+1.45%)
Oct 30, 2007	70.53	70.56	70.18	70.36	276,768	-0.39(-0.55%)
Oct 29, 2007	70.64	70.89	70.40	70.74	142,517	+0.38(+0.54%)
Oct 26, 2007	70.02	70.44	69.84	70.36	65,437	+1.37(+1.98%)
Oct 25, 2007	69.05	69.24	68.68	69.00	59,731	+0.21(+0.30%)
Oct 24, 2007	68.75	68.89	67.89	68.79	142,517	-0.19(-0.27%)
Oct 23, 2007	68.94	69.10	68.51	68.98	106,888	+1.03(+1.52%)
Oct 22, 2007	67.59	67.95	66.99	67.95	129,709	-0.24(-0.35%)
Oct 19, 2007	69.31	69.33	68.19	68.19	162,544	-1.58(-2.26%)
Oct 18, 2007	69.30	69.80	69.30	69.77	71,724	+0.45(+0.64%)
Oct 17, 2007	69.52	69.57	68.90	69.33	57,519	+0.80(+1.17%)
Oct 16, 2007	68.79	68.89	68.39	68.53	62,060	-1.09(-1.57%)
Oct 15, 2007	70.30	70.30	69.38	69.62	81,621	-0.56(-0.80%)
Oct 12, 2007	69.95	70.35	69.84	70.18	112,710	+0.15(+0.22%)
Oct 11, 2007	70.47	70.79	69.85	70.02	142,052	+0.39(+0.56%)
Oct 10, 2007	69.61	69.76	69.34	69.63	77,779	+0.00(+0.00%)
Oct 09, 2007	70.48	70.48	69.00	69.63	345,815	+0.77(+1.12%)
Oct 08, 2007	71.29	71.29	68.71	68.86	276,768	-0.43(-0.62%)
Oct 05, 2007	68.91	69.57	68.91	69.29	110,497	+0.61(+0.89%)
Oct 04, 2007	68.65	68.88	68.42	68.68	79,642	+0.19(+0.28%)
Oct 03, 2007	68.80	68.87	68.45	68.49	58,683	-0.39(-0.56%)
Oct 02, 2007	69.01	69.03	68.60	68.88	181,407	-0.33(-0.48%)
Oct 01, 2007	68.33	69.28	68.33	69.21	39,239	+1.02(+1.50%)
Sep 28, 2007	68.19	68.42	67.86	68.19	132,155	+0.20(+0.29%)
Sep 27, 2007	68.04	68.05	67.72	67.99	136,812	+0.86(+1.28%)
Sep 26, 2007	67.29	67.31	66.91	67.14	86,744	+0.38(+0.57%)
Sep 25, 2007	66.43	66.78	66.40	66.76	40,403	+0.12(+0.18%)
Sep 24, 2007	66.90	67.01	66.57	66.64	65,087	+0.14(+0.21%)
Sep 21, 2007	66.43	66.72	66.35	66.50	208,653	+0.61(+0.93%)
Sep 20, 2007	66.09	66.30	65.85	65.89	48,321	-0.03(-0.04%)
Sep 19, 2007	66.00	66.37	65.73	65.92	67,882	+0.60(+0.92%)
Sep 18, 2007	63.79	65.66	63.47	65.31	108,285	+2.08(+3.29%)
Sep 17, 2007	63.62	63.70	63.00	63.24	64,622	-0.85(-1.33%)
Sep 14, 2007	63.77	64.20	63.73	64.09	45,293	-0.25(-0.39%)
Sep 13, 2007	64.28	64.59	64.09	64.34	35,862	+0.27(+0.42%)
Sep 12, 2007	63.77	64.33	63.74	64.07	46,574	-0.02(-0.03%)
Sep 11, 2007	63.51	64.10	63.51	64.09	40,985	+1.19(+1.88%)
Sep 10, 2007	63.34	63.34	62.42	62.90	38,191	-0.34(-0.54%)
Sep 07, 2007	63.34	63.55	62.99	63.24	149,504	-0.86(-1.34%)
Sep 06, 2007	63.94	64.27	63.60	64.10	69,163	+0.46(+0.72%)
Sep 05, 2007	63.81	63.91	63.46	63.65	43,314	-1.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.