Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
17.74
17.80
17.34
17.55
1,459,143
-0.28(-1.55%)
Dec 28, 2007
17.93
17.94
17.56
17.82
1,441,423
+0.18(+1.01%)
Dec 27, 2007
18.04
18.21
17.65
17.65
1,177,469
-0.55(-3.03%)
Dec 26, 2007
18.26
18.47
18.08
18.20
1,055,390
-0.28(-1.49%)
Dec 24, 2007
17.87
18.53
17.87
18.47
778,173
+0.34(+1.85%)
Dec 21, 2007
18.14
18.55
17.79
18.14
3,367,928
+0.18(+1.00%)
Dec 20, 2007
18.63
18.63
17.86
17.96
2,417,321
-0.57(-3.10%)
Dec 19, 2007
18.48
18.71
17.89
18.53
3,475,376
+0.09(+0.48%)
Dec 18, 2007
18.93
19.00
18.06
18.44
3,365,066
-0.39(-2.10%)
Dec 17, 2007
18.73
19.41
18.16
18.84
3,904,706
+0.07(+0.36%)
Dec 14, 2007
19.53
19.73
18.71
18.77
2,442,950
-0.93(-4.73%)
Dec 13, 2007
20.36
20.40
19.52
19.70
2,470,397
-0.72(-3.50%)
Dec 12, 2007
20.95
21.21
20.19
20.42
5,079,471
-0.04(-0.18%)
Dec 11, 2007
22.78
22.78
20.34
20.45
7,050,859
-2.33(-10.23%)
Dec 10, 2007
22.31
22.98
22.27
22.79
2,054,467
+0.49(+2.21%)
Dec 07, 2007
22.18
22.42
22.12
22.29
1,616,971
+0.11(+0.50%)
Dec 06, 2007
22.16
22.40
22.12
22.18
1,930,384
-0.06(-0.27%)
Dec 05, 2007
21.97
22.29
21.87
22.24
2,954,728
+0.55(+2.54%)
Dec 04, 2007
21.37
22.03
21.28
21.69
2,555,762
+0.15(+0.69%)
Dec 03, 2007
21.59
21.85
21.42
21.54
1,417,661
-0.19(-0.86%)
Nov 30, 2007
21.50
21.86
21.38
21.73
2,348,209
+0.43(+2.03%)
Nov 29, 2007
21.13
21.45
20.78
21.30
1,897,907
+0.05(+0.25%)
Nov 28, 2007
20.58
21.25
20.42
21.24
2,569,291
+0.77(+3.78%)
Nov 27, 2007
20.64
20.70
20.17
20.47
2,364,555
-0.10(-0.51%)
Nov 26, 2007
21.02
21.06
20.52
20.57
1,886,913
-0.49(-2.33%)
Nov 23, 2007
20.90
21.15
20.63
21.07
1,138,265
+0.26(+1.25%)
Nov 21, 2007
20.30
21.03
20.30
20.80
3,183,035
+0.53(+2.61%)
Nov 20, 2007
20.19
20.39
19.91
20.28
2,385,646
+0.26(+1.30%)
Nov 19, 2007
20.65
20.80
19.99
20.01
1,816,895
-0.80(-3.86%)
Nov 16, 2007
20.64
20.96
20.39
20.82
2,554,495
+0.28(+1.34%)
Nov 15, 2007
20.92
21.07
20.41
20.54
2,605,251
-0.51(-2.41%)
Nov 14, 2007
21.76
21.79
21.05
21.05
2,100,845
-0.62(-2.85%)
Nov 13, 2007
21.88
22.06
21.52
21.67
3,286,597
-0.07(-0.34%)
Nov 12, 2007
21.53
21.93
21.50
21.74
2,529,617
+0.07(+0.31%)
Nov 09, 2007
21.68
21.97
21.36
21.68
2,888,274
-0.25(-1.16%)
Nov 08, 2007
22.00
22.65
21.68
21.93
3,944,252
-0.05(-0.24%)
Nov 07, 2007
22.31
22.64
21.98
21.98
2,972,049
-0.75(-3.31%)
Nov 06, 2007
23.27
23.27
22.42
22.73
4,291,733
-0.40(-1.74%)
Nov 05, 2007
23.07
23.40
22.84
23.14
2,856,547
-0.54(-2.27%)
Nov 02, 2007
24.17
24.20
23.26
23.67
2,409,535
-0.42(-1.76%)
Nov 01, 2007
24.25
24.45
23.84
24.10
1,752,511
-0.36(-1.46%)
Oct 31, 2007
24.21
24.84
23.88
24.45
2,294,079
+0.16(+0.64%)
Oct 30, 2007
23.42
24.40
23.18
24.30
2,357,848
+0.77(+3.29%)
Oct 29, 2007
23.64
23.86
23.32
23.52
1,356,565
+0.00(+0.00%)
Oct 26, 2007
23.55
23.64
22.97
23.52
1,766,607
+0.16(+0.70%)
Oct 25, 2007
23.08
23.68
22.74
23.36
3,074,345
-0.66(-2.76%)
Oct 24, 2007
23.76
24.06
23.25
24.02
2,003,023
+0.14(+0.59%)
Oct 23, 2007
23.58
23.98
23.46
23.88
1,256,185
+0.45(+1.94%)
Oct 22, 2007
22.35
23.45
22.23
23.43
1,716,397
+0.86(+3.83%)
Oct 19, 2007
23.74
23.81
22.49
22.56
2,071,223
-1.33(-5.58%)
Oct 18, 2007
23.98
24.06
23.81
23.90
818,125
-0.31(-1.26%)
Oct 17, 2007
24.34
24.49
23.90
24.20
669,777
+0.01(+0.03%)
Oct 16, 2007
24.01
24.43
23.84
24.19
1,175,232
+0.20(+0.84%)
Oct 15, 2007
24.30
24.36
23.95
23.99
706,025
-0.31(-1.29%)
Oct 12, 2007
24.31
24.44
24.11
24.31
895,990
+0.06(+0.25%)
Oct 11, 2007
25.03
25.03
24.07
24.25
1,170,399
-0.49(-1.99%)
Oct 10, 2007
24.73
25.01
24.61
24.74
1,272,698
-0.19(-0.75%)
Oct 09, 2007
24.92
25.18
24.76
24.92
1,049,573
+0.04(+0.18%)
Oct 08, 2007
24.71
25.03
24.59
24.88
944,186
+0.16(+0.66%)
Oct 05, 2007
24.58
24.89
24.54
24.71
1,224,636
+0.42(+1.72%)
Oct 04, 2007
24.08
24.32
23.72
24.30
2,325,762
+0.01(+0.06%)
Oct 03, 2007
24.11
24.54
23.93
24.28
1,919,385
+0.37(+1.56%)
Oct 02, 2007
24.31
24.31
23.84
23.91
1,691,292
-0.51(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.