Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.37	21.37	20.99	20.99	2,031	-0.22(-1.06%)
Jun 28, 2007	21.21	21.21	21.21	21.21	156	+0.00(+0.00%)
Jun 27, 2007	21.21	21.21	21.21	21.21	0	+0.00(+0.00%)
Jun 26, 2007	21.22	21.22	21.21	21.21	625	+0.03(+0.15%)
Jun 25, 2007	21.18	21.18	21.18	21.18	1,719	-0.05(-0.24%)
Jun 22, 2007	21.23	21.23	21.23	21.23	312	-0.14(-0.66%)
Jun 21, 2007	20.72	21.37	20.72	21.37	2,344	-0.03(-0.15%)
Jun 20, 2007	21.51	21.51	21.31	21.40	1,719	-0.10(-0.45%)
Jun 19, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Jun 18, 2007	21.50	21.50	21.50	21.50	312	+0.35(+1.66%)
Jun 15, 2007	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jun 14, 2007	21.05	21.15	21.05	21.15	312	+0.34(+1.65%)
Jun 13, 2007	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Jun 12, 2007	20.86	20.86	20.80	20.80	312	-0.21(-1.02%)
Jun 11, 2007	21.01	21.08	20.95	21.02	2,344	+0.29(+1.39%)
Jun 08, 2007	20.73	20.73	20.73	20.73	0	+0.00(+0.00%)
Jun 07, 2007	20.97	20.99	20.73	20.73	781	-0.26(-1.22%)
Jun 06, 2007	21.33	21.33	20.99	20.99	2,031	-0.45(-2.09%)
Jun 05, 2007	21.50	21.50	21.24	21.43	2,969	-0.10(-0.45%)
Jun 04, 2007	21.50	21.53	21.50	21.53	1,719	+0.27(+1.26%)
Jun 01, 2007	21.43	21.43	21.26	21.26	2,656	-0.14(-0.66%)
May 31, 2007	21.37	21.40	21.37	21.40	3,750	+0.35(+1.67%)
May 30, 2007	20.87	21.05	20.87	21.05	2,031	+0.04(+0.21%)
May 29, 2007	21.24	21.24	20.92	21.01	5,313	-0.18(-0.85%)
May 25, 2007	21.19	21.19	21.19	21.19	0	+0.00(+0.00%)
May 24, 2007	21.27	21.27	21.19	21.19	2,813	-0.09(-0.42%)
May 23, 2007	21.34	21.34	21.27	21.27	4,063	+0.10(+0.45%)
May 22, 2007	21.18	21.18	21.18	21.18	312	+0.06(+0.30%)
May 21, 2007	21.15	21.15	20.73	21.11	13,284	+0.00(+0.00%)
May 18, 2007	21.03	21.11	21.03	21.11	625	+0.06(+0.30%)
May 17, 2007	21.05	21.05	21.05	21.05	312	-0.03(-0.15%)
May 16, 2007	21.08	21.08	21.08	21.08	4,532	+0.32(+1.54%)
May 15, 2007	20.99	21.08	20.76	20.76	2,500	-0.26(-1.22%)
May 14, 2007	21.05	21.05	21.02	21.02	937	-0.06(-0.30%)
May 11, 2007	20.99	21.11	20.99	21.08	2,031	+0.29(+1.42%)
May 10, 2007	20.99	20.99	20.69	20.79	7,189	-0.30(-1.43%)
May 09, 2007	21.17	21.17	21.09	21.09	2,656	+0.04(+0.18%)
May 08, 2007	20.95	21.05	20.92	21.05	937	-0.22(-1.05%)
May 07, 2007	21.24	21.27	21.24	21.27	4,532	+0.16(+0.76%)
May 04, 2007	21.05	21.11	21.05	21.11	2,500	+0.19(+0.89%)
May 03, 2007	20.89	20.95	20.89	20.93	8,908	+0.01(+0.03%)
May 02, 2007	20.80	20.92	20.62	20.92	27,662	+0.12(+0.55%)
May 01, 2007	20.81	20.81	20.81	20.81	156	-0.06(-0.28%)
Apr 30, 2007	20.85	20.92	20.85	20.87	7,032	-0.05(-0.24%)
Apr 27, 2007	20.89	20.92	20.86	20.92	14,222	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.