Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.15	45.06	42.66	43.20	27,267	+0.50(+1.16%)
Dec 28, 2007	43.59	43.60	42.45	42.71	92,407	-0.67(-1.55%)
Dec 27, 2007	44.03	44.03	43.20	43.38	38,147	-0.80(-1.81%)
Dec 26, 2007	43.85	44.18	43.67	44.18	10,328	+0.41(+0.93%)
Dec 24, 2007	44.18	44.18	43.58	43.77	33,052	-0.30(-0.68%)
Dec 21, 2007	43.28	44.07	42.75	44.07	38,560	+2.13(+5.09%)
Dec 20, 2007	41.64	41.97	41.32	41.93	87,863	+0.36(+0.86%)
Dec 19, 2007	41.88	41.88	41.18	41.58	11,017	+0.01(+0.03%)
Dec 18, 2007	40.85	41.56	39.94	41.56	35,944	+0.94(+2.32%)
Dec 17, 2007	41.22	41.22	40.05	40.62	23,687	-1.60(-3.80%)
Dec 14, 2007	42.23	42.48	41.97	42.22	15,699	-0.91(-2.10%)
Dec 13, 2007	44.32	44.33	42.12	43.13	26,166	-0.93(-2.11%)
Dec 12, 2007	44.74	45.01	43.68	44.06	37,045	+0.52(+1.20%)
Dec 11, 2007	45.04	50.10	43.44	43.54	37,321	-1.26(-2.80%)
Dec 10, 2007	44.65	45.10	44.55	44.79	29,884	+0.04(+0.10%)
Dec 07, 2007	44.98	46.29	44.62	44.75	64,747	-0.60(-1.31%)
Dec 06, 2007	45.99	45.99	44.64	45.35	50,266	+0.73(+1.64%)
Dec 05, 2007	44.05	44.63	43.93	44.61	42,003	+1.74(+4.05%)
Dec 04, 2007	42.54	43.04	42.28	42.88	18,316	+0.01(+0.02%)
Dec 03, 2007	43.11	44.26	42.72	42.87	29,945	-0.01(-0.02%)
Nov 30, 2007	43.64	43.81	42.84	42.88	49,440	+0.29(+0.68%)
Nov 29, 2007	43.15	43.17	42.48	42.59	43,380	+0.04(+0.09%)
Nov 28, 2007	41.24	42.57	41.24	42.55	22,723	+2.12(+5.24%)
Nov 27, 2007	39.66	40.43	39.66	40.43	3,993	+1.22(+3.11%)
Nov 26, 2007	40.82	42.12	39.21	39.21	7,436	-1.39(-3.42%)
Nov 23, 2007	40.60	40.60	40.60	40.60	137	+0.56(+1.40%)
Nov 21, 2007	40.42	40.42	39.82	40.04	13,358	-1.61(-3.87%)
Nov 20, 2007	41.61	41.92	41.11	41.65	8,125	+0.48(+1.16%)
Nov 19, 2007	41.99	41.99	40.91	41.17	3,993	-1.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.