Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
62.51
65.13
62.04
64.89
8,335,059
+3.00(+4.85%)
Oct 30, 2007
62.80
62.97
61.63
61.89
6,488,742
-1.78(-2.79%)
Oct 29, 2007
61.38
64.62
61.27
63.67
9,628,336
+2.75(+4.52%)
Oct 26, 2007
60.55
61.63
59.88
60.92
6,456,107
+2.14(+3.64%)
Oct 25, 2007
58.76
59.02
58.26
58.78
7,076,243
+0.58(+1.00%)
Oct 24, 2007
56.40
58.29
56.35
58.20
5,221,101
+1.06(+1.86%)
Oct 23, 2007
57.26
58.03
56.03
57.13
5,792,531
+0.02(+0.03%)
Oct 22, 2007
57.62
57.97
56.33
57.12
6,202,067
-1.23(-2.11%)
Oct 19, 2007
60.49
61.25
58.22
58.35
6,772,937
-2.34(-3.86%)
Oct 18, 2007
59.63
60.73
59.38
60.69
4,139,264
+0.96(+1.61%)
Oct 17, 2007
60.79
60.90
59.26
59.73
6,582,807
-0.76(-1.26%)
Oct 16, 2007
60.28
60.90
59.85
60.49
5,118,434
+0.54(+0.91%)
Oct 15, 2007
60.42
60.67
59.68
59.95
3,926,744
+0.56(+0.95%)
Oct 12, 2007
58.61
59.77
58.40
59.38
3,158,704
+0.78(+1.32%)
Oct 11, 2007
58.53
60.17
57.35
58.61
5,738,939
+0.57(+0.98%)
Oct 10, 2007
57.20
58.35
56.96
58.04
3,631,270
+0.39(+0.68%)
Oct 09, 2007
55.75
57.65
55.75
57.65
6,666,794
+1.91(+3.43%)
Oct 08, 2007
56.32
56.32
55.35
55.73
2,435,937
-0.59(-1.04%)
Oct 05, 2007
55.66
56.42
55.38
56.32
3,294,843
+0.27(+0.49%)
Oct 04, 2007
55.52
56.23
54.66
56.05
4,476,417
+0.14(+0.25%)
Oct 03, 2007
56.69
57.20
55.48
55.91
3,631,910
-0.73(-1.29%)
Oct 02, 2007
56.94
57.27
56.01
56.64
5,225,740
-0.84(-1.47%)
Oct 01, 2007
55.90
57.58
55.90
57.48
3,664,225
+1.19(+2.11%)
Sep 28, 2007
56.72
57.04
56.14
56.30
3,702,939
-0.30(-0.53%)
Sep 27, 2007
55.58
56.78
55.55
56.60
4,687,264
+1.49(+2.70%)
Sep 26, 2007
55.36
55.57
54.31
55.11
3,583,165
+0.17(+0.31%)
Sep 25, 2007
54.38
55.01
53.53
54.94
5,464,103
+0.10(+0.18%)
Sep 24, 2007
55.45
55.63
54.56
54.84
3,686,252
-0.67(-1.20%)
Sep 21, 2007
56.10
56.17
55.51
55.51
4,932,644
-0.01(-0.01%)
Sep 20, 2007
55.01
55.63
54.79
55.52
5,419,022
+0.41(+0.75%)
Sep 19, 2007
55.04
55.32
54.37
55.10
7,890,922
+0.79(+1.45%)
Sep 18, 2007
53.63
54.55
51.87
54.31
6,244,655
+1.68(+3.19%)
Sep 17, 2007
52.03
53.10
51.96
52.63
4,959,455
+0.63(+1.21%)
Sep 14, 2007
50.75
52.20
50.65
52.00
5,070,244
+0.76(+1.48%)
Sep 13, 2007
51.48
51.67
50.85
51.25
4,336,419
-0.12(-0.23%)
Sep 12, 2007
50.88
51.69
50.55
51.36
5,838,841
+1.20(+2.39%)
Sep 11, 2007
49.51
50.30
49.15
50.16
4,460,420
+0.74(+1.49%)
Sep 10, 2007
49.00
49.65
47.98
49.43
4,831,381
+0.17(+0.36%)
Sep 07, 2007
49.64
49.64
48.70
49.25
3,657,506
-1.01(-2.00%)
Sep 06, 2007
49.55
50.42
49.55
50.26
3,340,695
+0.73(+1.46%)
Sep 05, 2007
49.43
49.89
48.85
49.53
5,603,873
-0.12(-0.24%)
Sep 04, 2007
48.37
49.87
48.20
49.65
3,708,058
+1.28(+2.65%)
Aug 31, 2007
48.30
48.81
48.16
48.37
4,231,176
+0.69(+1.46%)
Aug 30, 2007
47.16
48.23
46.88
47.68
5,675,269
+0.51(+1.07%)
Aug 29, 2007
46.29
47.21
46.04
47.17
5,608,400
+1.17(+2.54%)
Aug 28, 2007
46.73
46.89
45.89
46.00
6,111,041
-1.09(-2.31%)
Aug 27, 2007
47.61
47.61
46.96
47.09
4,241,094
-0.62(-1.30%)
Aug 24, 2007
46.90
47.95
46.88
47.71
4,568,403
+0.38(+0.79%)
Aug 23, 2007
47.01
47.53
46.46
47.33
4,204,300
+0.83(+1.79%)
Aug 22, 2007
47.13
47.34
46.17
46.50
6,836,207
-0.13(-0.28%)
Aug 21, 2007
47.18
47.81
46.41
46.63
4,784,529
-0.90(-1.89%)
Aug 20, 2007
47.84
48.04
46.87
47.53
5,993,140
-0.42(-0.87%)
Aug 17, 2007
48.73
48.98
46.88
47.95
7,786,938
+0.68(+1.44%)
Aug 16, 2007
46.82
48.04
45.39
47.27
10,516,110
-0.63(-1.31%)
Aug 15, 2007
49.38
50.05
47.76
47.90
7,230,808
-1.77(-3.56%)
Aug 14, 2007
51.05
51.11
49.61
49.66
4,328,121
-0.87(-1.72%)
Aug 13, 2007
51.13
51.63
50.44
50.53
4,410,348
-0.40(-0.79%)
Aug 10, 2007
50.70
51.31
49.23
50.93
5,723,902
+0.01(+0.02%)
Aug 09, 2007
50.08
51.68
49.76
50.92
8,597,320
+0.17(+0.33%)
Aug 08, 2007
50.19
51.29
49.80
50.75
8,303,193
+0.94(+1.88%)
Aug 07, 2007
47.91
50.43
47.56
49.81
6,503,619
+0.81(+1.65%)
Aug 06, 2007
48.76
49.13
47.33
49.01
8,550,179
-0.06(-0.11%)
Aug 03, 2007
49.45
50.50
48.97
49.06
7,128,321
-1.43(-2.83%)
Aug 02, 2007
50.94
51.37
49.70
50.50
5,649,194
-0.27(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.