Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
51.95
-1.39 (-2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.800
2.990
2.800
2.830
94,221
+0.01(+0.35%)
Jul 30, 2007
2.810
2.900
2.800
2.820
32,166
+0.01(+0.36%)
Jul 27, 2007
2.890
2.900
2.800
2.810
70,505
-0.13(-4.42%)
Jul 26, 2007
2.930
2.940
2.819
2.940
60,143
+0.04(+1.38%)
Jul 25, 2007
2.950
2.950
2.850
2.900
73,402
-0.02(-0.82%)
Jul 24, 2007
3.070
3.070
2.880
2.924
104,568
-0.16(-5.06%)
Jul 23, 2007
3.170
3.190
3.070
3.080
149,503
-0.01(-0.26%)
Jul 20, 2007
2.750
3.200
2.740
3.088
254,260
+0.30(+10.68%)
Jul 19, 2007
2.770
2.810
2.760
2.790
36,349
-0.01(-0.36%)
Jul 18, 2007
2.610
2.804
2.610
2.800
53,618
+0.17(+6.46%)
Jul 17, 2007
2.750
2.760
2.630
2.630
28,800
-0.13(-4.71%)
Jul 16, 2007
2.750
2.810
2.670
2.760
31,154
+0.01(+0.36%)
Jul 13, 2007
2.750
2.810
2.700
2.750
55,344
-0.01(-0.36%)
Jul 12, 2007
2.830
2.870
2.740
2.760
49,246
-0.09(-3.16%)
Jul 11, 2007
3.000
3.000
2.700
2.850
127,838
-0.11(-3.72%)
Jul 10, 2007
2.920
2.990
2.850
2.960
36,414
+0.05(+1.72%)
Jul 09, 2007
2.980
2.980
2.860
2.910
41,985
+0.01(+0.34%)
Jul 06, 2007
2.860
2.950
2.830
2.900
56,775
+0.01(+0.35%)
Jul 05, 2007
2.900
2.970
2.890
2.890
100,709
+0.00(+0.00%)
Jul 03, 2007
2.950
2.950
2.890
2.890
18,230
-0.05(-1.70%)
Jul 02, 2007
2.880
2.950
2.880
2.940
22,808
+0.05(+1.73%)
Jun 29, 2007
2.950
2.950
2.850
2.890
45,908
+0.02(+0.56%)
Jun 28, 2007
2.900
2.920
2.806
2.874
20,505
+0.02(+0.84%)
Jun 27, 2007
2.920
2.920
2.810
2.850
34,250
-0.08(-2.73%)
Jun 26, 2007
2.820
2.950
2.815
2.930
47,391
+0.10(+3.53%)
Jun 25, 2007
2.900
2.900
2.800
2.830
30,574
-0.06(-2.08%)
Jun 22, 2007
2.900
2.920
2.870
2.890
16,049
-0.03(-1.03%)
Jun 21, 2007
2.940
2.950
2.920
2.920
33,084
+0.03(+1.04%)
Jun 20, 2007
3.020
3.030
2.861
2.890
125,100
-0.11(-3.67%)
Jun 19, 2007
3.010
3.110
3.000
3.000
47,700
-0.06(-1.96%)
Jun 18, 2007
3.100
3.110
3.000
3.060
38,600
-0.03(-0.97%)
Jun 15, 2007
3.100
3.120
3.030
3.090
87,000
+0.02(+0.65%)
Jun 14, 2007
3.030
3.090
3.020
3.070
69,400
+0.02(+0.66%)
Jun 13, 2007
3.100
3.100
2.970
3.050
106,500
-0.01(-0.33%)
Jun 12, 2007
3.130
3.130
3.010
3.060
92,800
+0.01(+0.33%)
Jun 11, 2007
2.920
3.110
2.840
3.050
140,762
+0.10(+3.39%)
Jun 08, 2007
2.700
2.960
2.700
2.950
130,843
-0.09(-2.96%)
Jun 07, 2007
3.050
3.080
3.000
3.040
142,590
+0.04(+1.33%)
Jun 06, 2007
2.950
3.000
2.910
3.000
28,220
+0.01(+0.33%)
Jun 05, 2007
3.070
3.130
2.900
2.990
82,369
-0.01(-0.33%)
Jun 04, 2007
2.990
3.130
2.980
3.000
171,829
+0.03(+1.01%)
Jun 01, 2007
2.970
3.020
2.930
2.970
25,045
-0.02(-0.67%)
May 31, 2007
2.810
3.160
2.790
2.990
240,291
+0.25(+9.12%)
May 30, 2007
2.950
3.000
2.580
2.740
230,087
-0.25(-8.36%)
May 29, 2007
2.950
3.000
2.950
2.990
27,943
+0.03(+1.01%)
May 25, 2007
3.000
3.000
2.950
2.960
52,484
-0.02(-0.67%)
May 24, 2007
2.980
3.020
2.950
2.980
44,319
-0.02(-0.67%)
May 23, 2007
3.000
3.020
2.948
3.000
36,772
+0.01(+0.33%)
May 22, 2007
3.000
3.084
2.950
2.990
58,149
-0.01(-0.33%)
May 21, 2007
2.990
3.090
2.970
3.000
65,366
+0.03(+1.04%)
May 18, 2007
3.010
3.030
2.900
2.969
38,321
-0.06(-2.01%)
May 17, 2007
2.950
3.080
2.888
3.030
32,729
+0.11(+3.77%)
May 16, 2007
3.050
3.090
2.800
2.920
173,462
-0.16(-5.19%)
May 15, 2007
3.000
3.150
2.938
3.080
114,705
+0.06(+1.99%)
May 14, 2007
3.100
3.100
2.980
3.020
129,260
-0.02(-0.66%)
May 11, 2007
3.020
3.100
2.970
3.040
63,910
+0.05(+1.67%)
May 10, 2007
3.000
3.040
2.970
2.990
35,352
+0.01(+0.34%)
May 09, 2007
3.075
3.140
2.970
2.980
82,618
-0.09(-2.93%)
May 08, 2007
3.100
3.100
2.980
3.070
59,983
-0.02(-0.65%)
May 07, 2007
3.100
3.100
3.000
3.090
107,934
+0.03(+0.98%)
May 04, 2007
3.200
3.200
3.030
3.060
124,423
-0.05(-1.61%)
May 03, 2007
3.280
3.320
3.040
3.110
176,981
-0.11(-3.30%)
May 02, 2007
3.350
3.410
3.180
3.216
394,014
+0.11(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.