Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.44
+0.05 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.178
4.178
4.068
4.103
181,755
-0.12(-2.77%)
Jan 30, 2007
4.215
4.237
4.180
4.220
180,349
+0.04(+0.84%)
Jan 29, 2007
4.145
4.242
4.145
4.184
207,722
+0.06(+1.39%)
Jan 26, 2007
4.063
4.162
4.063
4.127
125,343
+0.04(+0.86%)
Jan 25, 2007
4.160
4.222
4.030
4.092
129,951
-0.06(-1.43%)
Jan 24, 2007
4.189
4.207
4.132
4.151
89,609
-0.04(-0.89%)
Jan 23, 2007
4.063
4.226
4.063
4.189
160,319
+0.11(+2.65%)
Jan 22, 2007
4.140
4.140
4.070
4.081
85,641
-0.03(-0.64%)
Jan 19, 2007
4.068
4.107
4.059
4.107
45,480
+0.03(+0.70%)
Jan 18, 2007
4.074
4.156
4.074
4.079
129,262
-0.01(-0.22%)
Jan 17, 2007
4.207
4.240
4.079
4.087
115,101
-0.15(-3.44%)
Jan 16, 2007
4.332
4.348
4.200
4.233
85,006
-0.06(-1.49%)
Jan 12, 2007
4.220
4.299
4.173
4.297
170,538
+0.07(+1.56%)
Jan 11, 2007
4.145
4.231
4.134
4.231
127,919
+0.11(+2.73%)
Jan 10, 2007
4.068
4.138
4.057
4.118
217,760
+0.02(+0.38%)
Jan 09, 2007
4.138
4.198
4.074
4.103
199,494
-0.01(-0.32%)
Jan 08, 2007
4.180
4.215
4.092
4.116
112,534
-0.08(-1.84%)
Jan 05, 2007
4.184
4.211
4.138
4.193
197,730
-0.02(-0.47%)
Jan 04, 2007
4.114
4.233
4.114
4.213
101,257
+0.09(+2.14%)
Jan 03, 2007
4.109
4.248
4.070
4.125
265,613
+0.01(+0.27%)
Dec 29, 2006
4.158
4.173
4.090
4.114
146,833
-0.06(-1.48%)
Dec 28, 2006
4.187
4.198
4.143
4.176
46,410
-0.02(-0.58%)
Dec 27, 2006
4.200
4.220
4.171
4.200
92,295
+0.00(+0.00%)
Dec 26, 2006
4.103
4.211
4.103
4.200
76,301
+0.06(+1.49%)
Dec 22, 2006
4.096
4.165
4.096
4.138
48,551
+0.04(+0.97%)
Dec 21, 2006
4.189
4.195
4.061
4.098
64,876
-0.08(-1.85%)
Dec 20, 2006
4.103
4.193
4.101
4.176
97,905
+0.09(+2.10%)
Dec 19, 2006
4.046
4.116
4.039
4.090
122,766
+0.03(+0.82%)
Dec 18, 2006
4.090
4.147
4.012
4.057
173,187
-0.01(-0.27%)
Dec 15, 2006
4.065
4.134
4.061
4.068
456,200
+0.00(+0.05%)
Dec 14, 2006
4.057
4.083
4.054
4.065
102,614
+0.01(+0.22%)
Dec 13, 2006
4.074
4.074
4.037
4.057
189,901
+0.00(+0.05%)
Dec 12, 2006
4.039
4.072
3.978
4.054
49,182
-0.00(-0.05%)
Dec 11, 2006
4.001
4.057
4.001
4.057
42,632
+0.05(+1.27%)
Dec 08, 2006
3.931
4.024
3.931
4.006
36,032
+0.06(+1.40%)
Dec 07, 2006
3.918
3.990
3.900
3.951
182,390
+0.05(+1.19%)
Dec 06, 2006
3.898
3.986
3.880
3.904
195,793
-0.01(-0.23%)
Dec 05, 2006
3.918
3.979
3.878
3.913
247,951
+0.02(+0.62%)
Dec 04, 2006
3.904
3.935
3.863
3.889
323,037
+0.01(+0.17%)
Dec 01, 2006
3.909
3.931
3.863
3.882
230,039
-0.05(-1.18%)
Nov 30, 2006
3.913
3.929
3.882
3.929
312,972
+0.00(+0.11%)
Nov 29, 2006
3.918
3.924
3.904
3.924
201,908
+0.03(+0.68%)
Nov 28, 2006
3.891
3.911
3.869
3.898
179,174
+0.01(+0.17%)
Nov 27, 2006
3.878
3.924
3.863
3.891
238,607
-0.02(-0.45%)
Nov 24, 2006
3.856
3.911
3.838
3.909
24,715
+0.02(+0.51%)
Nov 22, 2006
3.882
3.900
3.865
3.889
73,045
-0.00(-0.06%)
Nov 21, 2006
3.891
3.911
3.869
3.891
80,143
-0.00(-0.06%)
Nov 20, 2006
3.885
3.902
3.876
3.893
89,768
-0.02(-0.39%)
Nov 17, 2006
3.951
3.951
3.878
3.909
133,752
-0.04(-1.01%)
Nov 16, 2006
3.968
3.986
3.933
3.949
57,151
-0.02(-0.44%)
Nov 15, 2006
3.964
3.990
3.946
3.966
204,933
-0.00(-0.06%)
Nov 14, 2006
3.968
3.986
3.938
3.968
267,745
+0.00(+0.00%)
Nov 13, 2006
3.940
4.024
3.927
3.968
540,163
+0.01(+0.22%)
Nov 10, 2006
4.043
4.048
3.949
3.960
136,510
-0.05(-1.21%)
Nov 09, 2006
4.145
4.160
3.982
4.008
78,533
-0.12(-2.94%)
Nov 08, 2006
4.026
4.169
3.986
4.129
112,946
+0.07(+1.85%)
Nov 07, 2006
4.061
4.090
4.006
4.054
515,633
+0.02(+0.44%)
Nov 06, 2006
3.940
4.048
3.933
4.037
217,688
+0.11(+2.87%)
Nov 03, 2006
3.891
3.957
3.891
3.924
151,283
+0.06(+1.42%)
Nov 02, 2006
3.792
3.904
3.792
3.869
121,542
+0.03(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.