Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.488	7.673	7.432	7.667	103,166	+0.22(+3.01%)
Jan 30, 2007	7.449	7.454	7.376	7.443	76,220	-0.02(-0.23%)
Jan 29, 2007	7.437	7.460	7.409	7.460	17,368	-0.05(-0.67%)
Jan 26, 2007	7.404	7.510	7.370	7.510	35,641	+0.22(+3.00%)
Jan 25, 2007	7.353	7.353	7.219	7.292	24,781	+0.01(+0.08%)
Jan 24, 2007	7.174	7.566	7.174	7.286	67,056	+0.11(+1.56%)
Jan 23, 2007	7.000	7.275	6.826	7.174	85,215	+0.24(+3.40%)
Jan 22, 2007	7.174	7.174	6.921	6.938	53,029	-0.27(-3.81%)
Jan 19, 2007	7.140	7.247	7.140	7.213	19,971	+0.01(+0.08%)
Jan 18, 2007	6.938	7.264	6.871	7.208	96,985	+0.25(+3.55%)
Jan 17, 2007	6.882	6.978	6.882	6.961	22,342	+0.03(+0.49%)
Jan 16, 2007	6.815	6.927	6.742	6.927	45,678	+0.10(+1.40%)
Jan 12, 2007	6.815	6.860	6.804	6.832	66,575	-0.01(-0.16%)
Jan 11, 2007	6.821	6.882	6.821	6.843	40,274	+0.09(+1.33%)
Jan 10, 2007	6.843	6.927	6.624	6.753	77,272	-0.13(-1.87%)
Jan 09, 2007	6.860	6.933	6.781	6.882	36,254	-0.04(-0.65%)
Jan 08, 2007	6.933	6.938	6.821	6.927	34,275	-0.02(-0.32%)
Jan 05, 2007	6.888	6.955	6.877	6.950	31,298	+0.01(+0.08%)
Jan 04, 2007	6.972	6.972	6.860	6.944	47,461	-0.06(-0.80%)
Jan 03, 2007	6.983	7.006	6.877	7.000	54,320	+0.12(+1.79%)
Dec 29, 2006	6.759	6.950	6.650	6.877	67,650	+0.10(+1.41%)
Dec 28, 2006	6.843	6.893	6.781	6.781	29,654	-0.04(-0.66%)
Dec 27, 2006	6.641	6.843	6.591	6.826	64,072	+0.18(+2.70%)
Dec 26, 2006	6.366	6.647	6.361	6.647	26,921	+0.26(+4.13%)
Dec 22, 2006	6.327	6.686	6.327	6.383	58,798	+0.04(+0.62%)
Dec 21, 2006	6.304	6.355	6.136	6.344	259,839	+0.09(+1.43%)
Dec 20, 2006	6.445	6.473	6.170	6.254	229,751	-0.20(-3.13%)
Dec 19, 2006	6.422	6.473	6.366	6.456	152,020	+0.01(+0.17%)
Dec 18, 2006	6.383	6.725	6.366	6.445	208,040	+0.03(+0.52%)
Dec 15, 2006	6.501	6.658	6.265	6.411	221,156	+0.04(+0.70%)
Dec 14, 2006	6.338	6.478	6.338	6.366	76,251	+0.03(+0.44%)
Dec 13, 2006	6.512	6.562	6.321	6.338	79,995	-0.12(-1.82%)
Dec 12, 2006	6.394	6.602	6.394	6.456	56,340	+0.01(+0.09%)
Dec 11, 2006	6.546	6.691	6.450	6.450	62,471	-0.10(-1.46%)
Dec 08, 2006	6.518	6.641	6.518	6.546	54,366	+0.00(+0.00%)
Dec 07, 2006	6.635	6.675	6.534	6.546	31,066	-0.11(-1.60%)
Dec 06, 2006	6.714	6.798	6.630	6.652	70,690	-0.05(-0.75%)
Dec 05, 2006	6.232	6.753	6.232	6.703	171,842	+0.43(+6.79%)
Dec 04, 2006	6.046	6.304	6.046	6.276	115,914	+0.15(+2.47%)
Dec 01, 2006	5.974	6.147	5.974	6.125	26,919	+0.00(+0.00%)
Nov 30, 2006	5.687	6.164	5.687	6.125	103,940	+0.39(+6.74%)
Nov 29, 2006	5.603	5.772	5.603	5.738	100,517	+0.13(+2.30%)
Nov 28, 2006	5.687	5.687	5.575	5.609	223,932	-0.13(-2.34%)
Nov 27, 2006	5.766	5.783	5.598	5.744	122,962	-0.04(-0.78%)
Nov 24, 2006	6.063	6.063	5.777	5.788	46,764	-0.31(-5.06%)
Nov 22, 2006	6.125	6.153	6.030	6.097	36,792	-0.04(-0.64%)
Nov 21, 2006	6.170	6.170	6.131	6.136	34,312	-0.02(-0.36%)
Nov 20, 2006	6.232	6.254	6.159	6.159	36,354	-0.11(-1.70%)
Nov 17, 2006	6.288	6.349	6.248	6.265	119,613	-0.02(-0.36%)
Nov 16, 2006	6.220	6.299	6.181	6.288	86,841	+0.10(+1.54%)
Nov 15, 2006	6.035	6.204	6.035	6.192	210,457	+0.11(+1.85%)
Nov 14, 2006	6.147	6.159	5.867	6.080	105,703	-0.08(-1.36%)
Nov 13, 2006	6.131	6.304	6.114	6.164	83,569	+0.01(+0.22%)
Nov 10, 2006	6.271	6.288	6.103	6.151	90,089	-0.13(-2.09%)
Nov 09, 2006	6.355	6.355	6.254	6.282	58,531	+0.01(+0.09%)
Nov 08, 2006	6.417	6.433	6.237	6.276	40,043	-0.14(-2.19%)
Nov 07, 2006	6.355	6.433	6.282	6.417	52,572	+0.08(+1.24%)
Nov 06, 2006	5.805	6.361	5.805	6.338	142,252	+0.53(+9.07%)
Nov 03, 2006	6.046	6.086	5.497	5.811	377,914	-0.58(-9.04%)
Nov 02, 2006	6.232	6.764	6.232	6.389	191,778	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.