Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.70	69.96	69.46	69.46	2,445,685	-0.54(-0.77%)
Apr 27, 2007	69.50	70.35	69.11	70.00	3,757,009	-1.27(-1.78%)
Apr 26, 2007	71.56	71.86	71.22	71.27	963,383	-0.61(-0.85%)
Apr 25, 2007	71.50	71.88	71.05	71.88	954,051	+0.49(+0.69%)
Apr 24, 2007	71.86	71.99	71.32	71.39	1,091,434	-0.47(-0.65%)
Apr 23, 2007	72.00	72.20	71.76	71.86	1,069,051	-0.17(-0.24%)
Apr 20, 2007	72.74	72.75	71.91	72.03	1,109,102	-0.22(-0.30%)
Apr 19, 2007	72.38	72.57	72.25	72.25	797,868	-0.50(-0.69%)
Apr 18, 2007	71.72	72.75	71.71	72.75	1,394,842	+0.85(+1.18%)
Apr 17, 2007	71.78	71.96	71.57	71.90	1,171,429	+0.16(+0.22%)
Apr 16, 2007	70.93	71.74	70.77	71.74	1,195,854	+0.68(+0.96%)
Apr 13, 2007	71.00	71.18	70.78	71.06	1,114,845	-0.06(-0.08%)
Apr 12, 2007	70.86	71.20	70.75	71.12	1,036,893	+0.12(+0.17%)
Apr 11, 2007	70.75	71.11	70.66	71.00	1,202,729	+0.20(+0.28%)
Apr 10, 2007	70.83	70.95	70.35	70.80	1,881,889	+0.09(+0.13%)
Apr 09, 2007	70.08	70.88	70.08	70.71	587,753	+0.58(+0.83%)
Apr 05, 2007	70.22	70.38	69.94	70.13	621,818	-0.01(-0.01%)
Apr 04, 2007	70.57	70.59	69.90	70.14	929,023	-0.28(-0.40%)
Apr 03, 2007	70.06	70.60	69.85	70.42	836,974	+0.44(+0.63%)
Apr 02, 2007	70.00	70.18	69.79	69.98	546,574	+0.26(+0.37%)
Mar 30, 2007	70.21	70.22	69.31	69.72	1,138,558	-0.69(-0.98%)
Mar 29, 2007	71.02	71.25	70.07	70.41	1,159,615	-0.49(-0.69%)
Mar 28, 2007	71.66	71.77	70.90	70.90	1,084,239	-0.96(-1.34%)
Mar 27, 2007	71.91	72.10	71.61	71.86	725,160	-0.27(-0.37%)
Mar 26, 2007	72.00	72.29	71.61	72.13	1,045,200	+0.32(+0.45%)
Mar 23, 2007	71.14	72.00	71.00	71.81	1,059,784	+0.61(+0.86%)
Mar 22, 2007	71.25	71.70	70.90	71.20	1,098,348	-0.08(-0.11%)
Mar 21, 2007	69.76	71.41	69.72	71.28	1,501,929	+1.45(+2.08%)
Mar 20, 2007	70.01	70.33	69.70	69.83	1,002,549	-0.22(-0.31%)
Mar 19, 2007	69.65	70.11	69.65	70.05	1,072,413	+0.74(+1.07%)
Mar 16, 2007	69.12	69.80	69.02	69.31	2,582,684	+0.19(+0.27%)
Mar 15, 2007	68.70	69.57	68.70	69.12	1,334,601	+0.43(+0.63%)
Mar 14, 2007	68.49	69.20	68.29	68.69	1,007,021	+0.09(+0.13%)
Mar 13, 2007	69.03	69.38	68.53	68.60	1,351,230	-0.46(-0.67%)
Mar 12, 2007	69.59	69.59	69.00	69.06	1,464,180	-0.39(-0.56%)
Mar 09, 2007	69.47	69.58	69.34	69.45	1,859,795	+0.00(+0.00%)
Mar 08, 2007	69.22	69.64	69.15	69.45	1,478,656	+0.27(+0.39%)
Mar 07, 2007	69.51	69.53	68.82	69.18	1,750,914	-0.35(-0.50%)
Mar 06, 2007	69.99	70.39	69.51	69.53	1,551,971	-0.09(-0.13%)
Mar 05, 2007	69.43	69.65	69.20	69.62	1,640,815	-0.13(-0.19%)
Mar 02, 2007	69.60	70.09	69.18	69.75	1,284,451	-0.36(-0.51%)
Mar 01, 2007	70.05	70.61	69.03	70.11	1,642,257	-0.65(-0.92%)
Feb 28, 2007	71.95	72.13	70.35	70.76	2,075,200	-1.73(-2.39%)
Feb 27, 2007	72.00	72.49	71.53	72.49	2,001,150	+0.41(+0.57%)
Feb 26, 2007	72.15	72.35	72.00	72.08	776,703	-0.07(-0.10%)
Feb 23, 2007	72.05	72.54	71.89	72.15	829,476	+0.10(+0.14%)
Feb 22, 2007	72.05	72.40	71.95	72.05	1,227,661	+0.08(+0.11%)
Feb 21, 2007	71.54	71.98	71.40	71.97	1,389,049	+0.41(+0.57%)
Feb 20, 2007	71.10	71.82	71.01	71.56	1,642,697	+0.23(+0.32%)
Feb 16, 2007	71.53	71.55	71.06	71.33	1,031,832	-0.17(-0.24%)
Feb 15, 2007	71.52	71.87	71.12	71.50	1,013,639	-0.01(-0.01%)
Feb 14, 2007	71.75	71.87	71.17	71.51	878,066	+0.02(+0.03%)
Feb 13, 2007	71.29	71.73	71.29	71.49	749,412	+0.14(+0.20%)
Feb 12, 2007	71.25	71.50	71.05	71.35	759,682	+0.14(+0.20%)
Feb 09, 2007	71.03	71.30	70.99	71.21	839,192	+0.06(+0.08%)
Feb 08, 2007	71.12	71.32	71.01	71.15	986,701	-0.13(-0.18%)
Feb 07, 2007	71.01	71.38	71.01	71.28	1,160,783	+0.36(+0.51%)
Feb 06, 2007	70.80	71.00	70.70	70.92	850,960	+0.16(+0.23%)
Feb 05, 2007	70.40	70.83	70.33	70.76	684,301	+0.33(+0.47%)
Feb 02, 2007	70.50	70.97	70.43	70.43	709,456	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.