Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2.550
2.550
2.510
2.540
3,790
+0.02(+0.79%)
Apr 27, 2007
2.500
2.550
2.500
2.520
13,270
+0.02(+0.80%)
Apr 26, 2007
2.490
2.500
2.440
2.500
3,500
+0.00(+0.00%)
Apr 25, 2007
2.550
2.550
2.500
2.500
700
+0.10(+4.17%)
Apr 24, 2007
2.040
2.400
2.040
2.400
22,500
+0.36(+17.65%)
Apr 23, 2007
2.250
2.250
2.040
2.040
750
+0.01(+0.49%)
Apr 20, 2007
2.030
2.030
2.030
2.030
5,000
-0.19(-8.56%)
Apr 19, 2007
2.050
2.220
2.000
2.220
18,000
+0.17(+8.29%)
Apr 18, 2007
2.050
2.050
2.050
2.050
1,000
-0.20(-8.89%)
Apr 17, 2007
2.260
2.260
2.250
2.250
7,000
+0.00(+0.00%)
Apr 16, 2007
2.150
2.500
2.130
2.250
59,380
+0.10(+4.65%)
Apr 13, 2007
2.070
2.150
2.070
2.150
17,100
-0.03(-1.38%)
Apr 12, 2007
2.180
2.180
2.180
2.180
0
+0.00(+0.00%)
Apr 11, 2007
2.120
2.180
2.000
2.180
7,800
-0.11(-4.80%)
Apr 10, 2007
2.080
2.290
2.080
2.290
3,700
+0.18(+8.53%)
Apr 09, 2007
2.310
2.310
2.110
2.110
1,340
+0.01(+0.48%)
Apr 05, 2007
2.100
2.110
2.100
2.100
5,300
-0.10(-4.55%)
Apr 04, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Apr 03, 2007
2.300
2.300
1.950
2.200
3,050
+0.21(+10.55%)
Apr 02, 2007
2.000
2.000
1.990
1.990
800
-0.40(-16.74%)
Mar 30, 2007
2.050
2.390
2.050
2.390
9,000
+0.19(+8.64%)
Mar 29, 2007
2.100
2.200
2.100
2.200
2,000
+0.15(+7.32%)
Mar 28, 2007
1.890
2.050
1.750
2.050
10,000
-0.05(-2.38%)
Mar 27, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Mar 26, 2007
2.150
2.150
2.100
2.100
19,300
-0.20(-8.70%)
Mar 23, 2007
2.300
2.300
2.300
2.300
100
-0.10(-4.17%)
Mar 22, 2007
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Mar 21, 2007
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Mar 20, 2007
2.340
2.400
2.340
2.400
2,000
+0.05(+2.13%)
Mar 19, 2007
2.360
2.370
2.350
2.350
9,000
+0.00(+0.00%)
Mar 16, 2007
2.330
2.350
2.330
2.350
11,600
+0.02(+0.86%)
Mar 15, 2007
2.330
2.330
2.330
2.330
400
+0.00(+0.00%)
Mar 14, 2007
2.540
2.540
2.330
2.330
15,600
-0.20(-7.91%)
Mar 13, 2007
2.530
2.530
2.530
2.530
100
-0.02(-0.78%)
Mar 12, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Mar 09, 2007
2.720
2.720
2.500
2.550
15,500
+0.00(+0.00%)
Mar 08, 2007
2.550
2.550
2.550
2.550
15,000
+0.04(+1.59%)
Mar 07, 2007
2.520
2.520
2.510
2.510
440
-0.04(-1.57%)
Mar 06, 2007
2.750
2.750
2.510
2.550
5,600
-0.25(-8.93%)
Mar 05, 2007
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Mar 02, 2007
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Mar 01, 2007
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Feb 28, 2007
2.600
2.800
2.600
2.800
5,700
+0.30(+12.00%)
Feb 27, 2007
2.500
2.500
2.500
2.500
4,700
-0.01(-0.40%)
Feb 26, 2007
2.750
2.750
2.510
2.510
8,700
+0.01(+0.40%)
Feb 23, 2007
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 22, 2007
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 21, 2007
2.500
2.500
2.500
2.500
4,800
-0.25(-9.09%)
Feb 20, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Feb 16, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Feb 15, 2007
2.480
2.960
2.480
2.750
3,500
+0.28(+11.34%)
Feb 14, 2007
2.560
2.570
2.470
2.470
15,700
-0.37(-13.03%)
Feb 13, 2007
2.840
2.840
2.840
2.840
800
+0.24(+9.23%)
Feb 12, 2007
2.600
2.600
2.600
2.600
32,500
+0.05(+1.96%)
Feb 09, 2007
2.550
2.550
2.550
2.550
300
-0.10(-3.77%)
Feb 08, 2007
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Feb 07, 2007
2.650
2.650
2.650
2.650
2,700
+0.10(+3.92%)
Feb 06, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Feb 05, 2007
2.550
2.550
2.550
2.550
900
-0.10(-3.77%)
Feb 02, 2007
2.560
2.650
2.560
2.650
3,320
+0.05(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.