Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.037	9.030	8.008	8.650	360,245	+0.55(+6.85%)
Oct 30, 2008	8.426	8.426	7.901	8.095	287,414	-0.09(-1.07%)
Oct 29, 2008	8.436	8.436	7.901	8.183	309,821	-0.23(-2.77%)
Oct 28, 2008	7.901	8.436	7.551	8.417	279,493	+0.66(+8.53%)
Oct 27, 2008	7.804	8.144	7.667	7.755	192,218	-0.24(-3.04%)
Oct 24, 2008	7.959	8.387	7.434	7.998	228,907	-0.54(-6.38%)
Oct 23, 2008	8.660	8.660	8.047	8.543	239,760	+0.08(+0.92%)
Oct 22, 2008	8.524	8.952	8.305	8.465	190,937	-0.18(-2.14%)
Oct 21, 2008	8.884	8.893	8.533	8.650	195,878	-0.43(-4.72%)
Oct 20, 2008	8.981	9.253	8.825	9.078	105,571	+0.20(+2.30%)
Oct 17, 2008	8.845	9.256	8.232	8.874	241,402	-0.35(-3.80%)
Oct 16, 2008	8.047	9.234	8.037	9.224	352,667	+1.24(+15.47%)
Oct 15, 2008	8.952	9.487	7.979	7.988	294,128	-1.15(-12.57%)
Oct 14, 2008	10.25	10.25	8.952	9.137	292,148	-1.06(-10.40%)
Oct 13, 2008	9.574	10.20	9.574	10.20	257,238	+0.84(+8.94%)
Oct 10, 2008	8.767	9.482	8.368	9.360	479,728	+0.25(+2.78%)
Oct 09, 2008	9.915	9.934	9.088	9.107	370,653	-0.23(-2.50%)
Oct 08, 2008	9.555	10.02	9.292	9.341	260,088	-0.39(-4.00%)
Oct 07, 2008	10.27	10.37	9.701	9.730	257,619	-0.35(-3.47%)
Oct 06, 2008	10.38	10.40	9.711	10.08	643,134	-0.49(-4.60%)
Oct 03, 2008	11.82	11.82	10.55	10.57	378,204	-0.99(-8.59%)
Oct 02, 2008	12.07	12.12	11.56	11.56	382,819	-0.62(-5.11%)
Oct 01, 2008	11.51	12.20	11.51	12.18	144,346	+0.56(+4.86%)
Sep 30, 2008	11.92	11.96	11.09	11.62	318,867	-0.22(-1.89%)
Sep 29, 2008	12.54	12.55	11.46	11.84	609,892	-0.81(-6.38%)
Sep 26, 2008	12.20	12.80	12.14	12.65	343,761	+0.17(+1.32%)
Sep 25, 2008	12.67	12.76	12.31	12.48	280,163	-0.10(-0.77%)
Sep 24, 2008	12.85	13.14	12.42	12.58	217,013	-0.22(-1.75%)
Sep 23, 2008	13.16	13.16	12.64	12.80	239,753	-0.23(-1.79%)
Sep 22, 2008	13.24	13.60	12.84	13.04	446,813	-0.48(-3.53%)
Sep 19, 2008	13.48	13.71	13.27	13.52	612,262	+0.29(+2.21%)
Sep 18, 2008	12.26	13.22	12.02	13.22	628,193	+1.28(+10.76%)
Sep 17, 2008	11.93	12.19	11.76	11.94	293,271	-0.18(-1.45%)
Sep 16, 2008	11.59	12.30	11.57	12.11	285,996	+0.56(+4.89%)
Sep 15, 2008	12.10	12.61	11.49	11.55	370,692	-0.72(-5.87%)
Sep 12, 2008	13.07	13.07	11.94	12.27	377,962	-0.92(-7.01%)
Sep 11, 2008	12.77	13.23	12.60	13.19	560,073	+0.21(+1.65%)
Sep 10, 2008	12.37	13.25	12.31	12.98	675,740	+1.11(+9.34%)
Sep 09, 2008	11.74	12.25	11.72	11.87	490,693	+0.15(+1.25%)
Sep 08, 2008	11.81	12.25	11.58	11.72	355,581	+0.17(+1.43%)
Sep 05, 2008	11.72	11.94	11.50	11.56	354,116	-0.24(-2.06%)
Sep 04, 2008	11.99	12.24	11.49	11.80	494,789	-0.29(-2.41%)
Sep 03, 2008	11.52	12.65	11.47	12.09	360,134	+0.54(+4.63%)
Sep 02, 2008	11.67	12.22	11.41	11.56	109,897	+0.23(+2.06%)
Aug 29, 2008	11.57	11.64	11.00	11.33	91,381	-0.38(-3.24%)
Aug 28, 2008	11.09	11.72	10.71	11.71	211,927	+0.65(+5.90%)
Aug 27, 2008	11.18	11.32	10.70	11.05	556,002	-0.22(-1.98%)
Aug 26, 2008	11.49	11.81	11.23	11.28	164,784	-0.50(-4.22%)
Aug 25, 2008	12.08	12.08	11.63	11.77	129,266	-0.38(-3.12%)
Aug 22, 2008	11.97	12.23	11.89	12.15	148,006	+0.30(+2.54%)
Aug 21, 2008	11.72	12.04	11.62	11.85	118,762	-0.02(-0.16%)
Aug 20, 2008	11.81	12.18	11.62	11.87	150,114	+0.18(+1.50%)
Aug 19, 2008	12.39	12.44	11.64	11.70	274,335	-0.86(-6.82%)
Aug 18, 2008	12.71	12.81	12.47	12.55	300,765	-0.15(-1.15%)
Aug 15, 2008	13.08	13.14	12.60	12.70	226,749	-0.27(-2.10%)
Aug 14, 2008	12.51	13.11	12.48	12.97	146,116	+0.33(+2.62%)
Aug 13, 2008	13.14	13.14	12.50	12.64	169,903	-0.50(-3.78%)
Aug 12, 2008	12.83	13.32	12.56	13.14	254,173	+0.26(+2.04%)
Aug 11, 2008	12.33	13.48	12.33	12.87	287,612	+0.50(+4.01%)
Aug 08, 2008	11.83	12.59	11.44	12.38	234,022	+0.59(+5.04%)
Aug 07, 2008	11.72	11.87	11.49	11.78	218,951	-0.09(-0.74%)
Aug 06, 2008	11.29	12.08	10.99	11.87	362,447	+0.58(+5.17%)
Aug 05, 2008	10.80	11.35	10.79	11.29	247,696	+0.65(+6.13%)
Aug 04, 2008	10.44	10.74	10.21	10.63	278,606	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.