Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.50	11.70	11.70	11.70	1,500	+0.15(+1.30%)
Nov 26, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Nov 25, 2008	11.55	11.55	11.55	11.55	500	+0.05(+0.44%)
Nov 24, 2008	11.50	11.50	11.50	11.50	400	-0.01(-0.09%)
Nov 21, 2008	11.53	11.53	11.51	11.51	250	+0.01(+0.09%)
Nov 20, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Nov 19, 2008	11.75	11.75	11.50	11.50	700	-0.50(-4.17%)
Nov 18, 2008	12.00	12.00	11.99	12.00	300	+0.15(+1.27%)
Nov 14, 2008	11.50	11.85	11.85	11.85	2,400	+0.25(+2.15%)
Nov 13, 2008	11.60	11.60	11.60	11.60	400	-0.25(-2.11%)
Nov 12, 2008	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Nov 11, 2008	11.60	11.85	11.52	11.85	600	+0.25(+2.16%)
Nov 07, 2008	11.62	11.60	11.60	11.60	400	-0.15(-1.28%)
Nov 06, 2008	11.73	11.75	11.73	11.75	0	+0.00(+0.00%)
Nov 05, 2008	11.73	11.75	11.73	11.75	380	+0.25(+2.17%)
Nov 04, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Nov 03, 2008	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Oct 30, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 29, 2008	11.75	11.75	11.50	11.50	3,100	-0.25(-2.13%)
Oct 28, 2008	11.75	11.75	11.75	11.75	700	+0.25(+2.17%)
Oct 27, 2008	11.75	11.75	11.50	11.50	1,000	-0.25(-2.13%)
Oct 24, 2008	11.43	11.75	11.43	11.75	1,300	+0.00(+0.00%)
Oct 23, 2008	11.90	11.90	11.75	11.75	3,535	-0.15(-1.26%)
Oct 22, 2008	12.00	12.00	11.90	11.90	2,100	-0.15(-1.24%)
Oct 21, 2008	12.05	12.05	12.05	12.05	1,026	+0.00(+0.00%)
Oct 20, 2008	12.05	12.05	12.05	12.05	400	-0.00(-0.00%)
Oct 17, 2008	12.05	12.05	12.05	12.05	400	+0.00(+0.00%)
Oct 16, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Oct 15, 2008	12.10	12.50	12.05	12.05	3,180	-0.05(-0.41%)
Oct 14, 2008	12.93	12.93	12.08	12.10	1,159	+0.02(+0.16%)
Oct 13, 2008	12.70	12.70	12.08	12.08	700	-0.30(-2.42%)
Oct 10, 2008	12.08	12.38	12.08	12.38	715	+0.30(+2.48%)
Oct 09, 2008	12.13	12.13	12.08	12.08	1,156	-0.08(-0.69%)
Oct 08, 2008	12.30	12.30	12.13	12.16	3,500	-0.14(-1.11%)
Oct 07, 2008	12.30	12.30	12.30	12.30	500	-0.10(-0.81%)
Oct 06, 2008	12.59	12.60	12.40	12.40	4,632	+0.00(+0.00%)
Oct 03, 2008	12.40	12.40	12.40	12.40	100	+0.04(+0.32%)
Oct 02, 2008	12.50	12.50	12.36	12.36	2,500	+0.09(+0.73%)
Oct 01, 2008	12.50	12.50	12.27	12.27	800	-0.23(-1.84%)
Sep 30, 2008	12.13	12.70	12.13	12.50	2,020	+0.25(+2.04%)
Sep 29, 2008	12.60	12.60	12.25	12.25	3,600	-0.35(-2.78%)
Sep 26, 2008	12.70	12.70	12.60	12.60	0	-0.10(-0.79%)
Sep 25, 2008	12.70	12.72	12.70	12.70	1,069	-0.20(-1.55%)
Sep 24, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Sep 23, 2008	12.90	12.90	12.90	12.90	200	-0.05(-0.39%)
Sep 22, 2008	12.62	12.95	12.62	12.95	200	+0.15(+1.17%)
Sep 19, 2008	12.80	12.80	12.80	12.80	0	+0.26(+2.07%)
Sep 18, 2008	12.54	12.54	12.54	12.54	120	-0.05(-0.40%)
Sep 16, 2008	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Sep 15, 2008	12.45	12.85	12.45	12.59	2,100	+0.14(+1.12%)
Sep 12, 2008	12.55	12.55	12.45	12.45	200	+0.25(+2.05%)
Sep 11, 2008	12.60	12.60	12.20	12.20	5,300	-0.40(-3.17%)
Sep 10, 2008	13.70	13.70	12.42	12.60	4,748	-1.44(-10.26%)
Sep 09, 2008	13.70	14.04	13.70	14.04	700	+0.59(+4.39%)
Sep 08, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 05, 2008	13.17	13.45	13.17	13.45	0	+0.50(+3.86%)
Sep 04, 2008	13.80	13.80	12.95	12.95	800	-0.59(-4.36%)
Sep 03, 2008	13.25	13.55	12.95	13.54	2,200	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.