Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2008 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.00%) | |
| Nov 18, 2008 | 1.062 | 1.062 | 1.062 | 1.062 | 6,100 | -0.17(-13.66%) |
| Nov 06, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 196 | +0.03(+2.50%) |
| Oct 13, 2008 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 338 | -0.45(-27.47%) |
| Oct 09, 2008 | 1.655 | 1.670 | 1.655 | 1.655 | 130,400 | -0.20(-10.56%) |
| Oct 03, 2008 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.05(+2.78%) |
| Oct 01, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 196 | -0.95(-34.55%) |
| Sep 25, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Sep 24, 2008 | 2.750 | 2.750 | 2.400 | 2.750 | 6,556 | +0.23(+8.96%) |
| Sep 08, 2008 | 2.524 | 2.524 | 2.524 | 2.524 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 2.524 | 2.524 | 2.524 | 0 | +0.02(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.