Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
10.72
10.79
10.41
10.58
1,002,917
-0.23(-2.13%)
Nov 26, 2008
10.45
10.85
10.10
10.81
3,380,079
+0.36(+3.44%)
Nov 25, 2008
10.22
10.58
10.03
10.45
5,694,509
+0.48(+4.81%)
Nov 24, 2008
8.020
10.00
8.020
9.970
4,929,321
+1.78(+21.73%)
Nov 21, 2008
8.540
8.750
7.040
8.190
5,846,818
-0.24(-2.85%)
Nov 20, 2008
8.720
8.920
8.220
8.430
4,096,917
-0.39(-4.42%)
Nov 19, 2008
9.190
9.400
8.800
8.820
2,617,448
-0.51(-5.47%)
Nov 18, 2008
9.470
9.680
8.990
9.330
3,356,522
-0.14(-1.48%)
Nov 17, 2008
9.040
9.850
9.000
9.470
3,648,467
+0.09(+0.96%)
Nov 14, 2008
8.860
9.880
8.820
9.380
3,411,385
+0.21(+2.29%)
Nov 13, 2008
8.710
9.218
8.520
9.170
5,900,216
+0.39(+4.44%)
Nov 12, 2008
9.370
9.720
8.700
8.780
3,322,868
-0.84(-8.73%)
Nov 11, 2008
9.660
9.800
9.250
9.620
4,765,445
-0.04(-0.41%)
Nov 10, 2008
10.26
10.38
9.500
9.660
3,092,072
-0.39(-3.88%)
Nov 07, 2008
10.80
10.81
9.660
10.05
5,508,492
-0.43(-4.10%)
Nov 06, 2008
11.24
12.25
10.32
10.48
12,099,782
+0.17(+1.65%)
Nov 05, 2008
10.69
10.82
10.28
10.31
5,802,630
-0.68(-6.19%)
Nov 04, 2008
10.45
11.09
9.920
10.99
6,793,368
+0.97(+9.68%)
Nov 03, 2008
10.13
10.75
9.970
10.02
4,626,283
-0.70(-6.53%)
Oct 31, 2008
10.75
10.92
10.16
10.72
3,853,206
+0.15(+1.42%)
Oct 30, 2008
11.25
11.25
10.31
10.57
3,650,472
-0.10(-0.94%)
Oct 29, 2008
10.59
11.05
10.19
10.67
3,285,072
+0.13(+1.23%)
Oct 28, 2008
10.55
10.64
9.910
10.54
3,805,770
+0.46(+4.56%)
Oct 27, 2008
10.48
10.95
10.04
10.08
2,061,735
-0.66(-6.15%)
Oct 24, 2008
10.28
11.27
10.28
10.74
4,020,757
-1.12(-9.44%)
Oct 23, 2008
12.06
12.22
11.17
11.86
3,900,082
+0.04(+0.34%)
Oct 22, 2008
13.03
13.24
11.62
11.82
3,688,544
-1.27(-9.70%)
Oct 21, 2008
13.70
14.00
12.16
13.09
4,613,477
-1.27(-8.84%)
Oct 20, 2008
14.38
14.79
14.04
14.36
1,473,464
+0.38(+2.72%)
Oct 17, 2008
13.20
14.40
13.20
13.98
1,965,482
+0.02(+0.14%)
Oct 16, 2008
13.12
14.00
13.00
13.96
2,894,083
+0.60(+4.49%)
Oct 15, 2008
15.47
15.50
13.25
13.36
3,041,323
-2.08(-13.47%)
Oct 14, 2008
16.75
17.00
14.98
15.44
3,512,444
-0.43(-2.71%)
Oct 13, 2008
15.50
15.98
14.67
15.87
2,446,470
+1.04(+7.01%)
Oct 10, 2008
14.11
15.08
13.26
14.83
5,445,561
-0.21(-1.40%)
Oct 09, 2008
16.53
17.51
14.66
15.04
3,390,982
-2.30(-13.26%)
Oct 08, 2008
16.53
17.98
16.28
17.34
2,821,564
+0.30(+1.76%)
Oct 07, 2008
17.52
18.57
16.85
17.04
2,674,215
-0.91(-5.07%)
Oct 06, 2008
17.80
18.00
16.77
17.95
3,222,355
-0.05(-0.28%)
Oct 03, 2008
19.05
19.34
17.50
18.00
3,195,951
-0.87(-4.61%)
Oct 02, 2008
20.18
20.23
18.83
18.87
1,654,722
-1.36(-6.72%)
Oct 01, 2008
19.95
20.54
19.22
20.23
1,850,990
+0.20(+1.00%)
Sep 30, 2008
19.58
20.35
18.93
20.03
3,790,099
+0.51(+2.61%)
Sep 29, 2008
22.21
22.21
19.00
19.52
3,277,479
-1.12(-5.43%)
Sep 26, 2008
19.86
20.70
19.84
20.64
2,152,262
+0.34(+1.67%)
Sep 25, 2008
19.94
20.50
19.25
20.30
2,793,282
+0.85(+4.37%)
Sep 24, 2008
19.68
20.05
19.25
19.45
2,223,868
-0.37(-1.87%)
Sep 23, 2008
19.21
20.36
18.88
19.82
4,213,983
+0.70(+3.66%)
Sep 22, 2008
20.85
21.10
19.10
19.12
3,192,572
-1.67(-8.03%)
Sep 19, 2008
21.24
21.88
20.30
20.79
9,157,049
+0.81(+4.05%)
Sep 18, 2008
18.03
20.30
18.03
19.98
9,404,571
+1.71(+9.36%)
Sep 17, 2008
18.15
18.84
18.01
18.27
4,131,729
+0.10(+0.55%)
Sep 16, 2008
18.51
19.22
17.91
18.17
5,205,157
+0.07(+0.39%)
Sep 15, 2008
18.22
18.54
17.75
18.10
3,666,601
-0.33(-1.79%)
Sep 12, 2008
18.96
18.96
18.10
18.43
4,971,895
-0.46(-2.44%)
Sep 11, 2008
17.89
19.25
17.89
18.89
5,069,571
+0.74(+4.08%)
Sep 10, 2008
18.19
18.34
17.71
18.15
3,793,613
+0.07(+0.39%)
Sep 09, 2008
18.11
18.50
18.05
18.08
3,978,986
-0.04(-0.22%)
Sep 08, 2008
18.15
18.67
17.91
18.12
4,037,459
+0.00(+0.00%)
Sep 05, 2008
18.01
18.27
17.37
18.12
3,100,149
+0.13(+0.72%)
Sep 04, 2008
18.93
19.01
17.95
17.99
3,334,850
-0.99(-5.22%)
Sep 03, 2008
18.57
19.30
18.38
18.98
5,150,887
+0.55(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.