Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.31	28.37	27.31	28.31	39,098	+1.42(+5.30%)
Dec 30, 2008	26.62	26.88	26.61	26.88	7,554	+0.56(+2.11%)
Dec 29, 2008	26.78	26.78	26.19	26.33	18,327	-0.49(-1.83%)
Dec 26, 2008	26.87	26.91	26.60	26.82	10,591	+0.22(+0.83%)
Dec 24, 2008	26.89	26.89	26.27	26.60	34,622	+0.06(+0.21%)
Dec 23, 2008	26.83	26.92	26.33	26.54	18,243	+0.24(+0.91%)
Dec 22, 2008	27.58	27.58	26.16	26.30	6,727	-1.03(-3.77%)
Dec 19, 2008	27.46	27.98	27.20	27.33	58,986	+0.18(+0.66%)
Dec 18, 2008	27.67	28.10	27.12	27.15	31,997	-0.79(-2.84%)
Dec 17, 2008	27.35	27.95	27.29	27.95	21,070	+0.68(+2.50%)
Dec 16, 2008	26.33	27.26	26.30	27.26	23,954	+1.33(+5.14%)
Dec 15, 2008	25.85	26.31	25.50	25.93	8,378	-0.82(-3.05%)
Dec 12, 2008	26.20	26.75	25.97	26.75	10,247	+0.87(+3.35%)
Dec 11, 2008	26.90	27.18	25.88	25.88	10,185	-1.20(-4.44%)
Dec 10, 2008	26.71	27.33	26.67	27.08	33,810	+0.61(+2.32%)
Dec 09, 2008	27.06	27.76	26.45	26.47	20,720	-0.70(-2.56%)
Dec 08, 2008	26.90	28.28	26.79	27.17	43,940	+1.35(+5.22%)
Dec 05, 2008	24.81	25.85	24.74	25.82	13,957	+0.99(+3.98%)
Dec 04, 2008	26.12	26.12	24.73	24.83	5,797	-0.73(-2.84%)
Dec 03, 2008	24.82	25.76	24.82	25.55	11,660	+0.58(+2.31%)
Dec 02, 2008	24.07	24.98	24.07	24.98	13,394	+0.61(+2.52%)
Dec 01, 2008	26.20	26.24	24.36	24.36	13,095	-2.69(-9.95%)
Nov 28, 2008	26.53	27.05	26.53	27.05	7,571	+0.42(+1.58%)
Nov 26, 2008	24.93	26.66	24.84	26.63	103,156	+1.42(+5.65%)
Nov 25, 2008	25.18	25.21	24.43	25.21	27,302	+0.49(+1.97%)
Nov 24, 2008	23.19	24.93	23.19	24.72	28,101	+1.84(+8.06%)
Nov 21, 2008	22.06	22.88	21.46	22.88	34,386	+1.11(+5.12%)
Nov 20, 2008	23.44	23.79	21.76	21.76	26,217	-1.83(-7.77%)
Nov 19, 2008	25.65	25.65	23.60	23.60	4,923	-1.83(-7.19%)
Nov 18, 2008	25.67	25.67	24.71	25.43	7,290	-0.75(-2.88%)
Nov 17, 2008	25.62	26.47	25.62	26.18	15,805	-0.53(-1.98%)
Nov 14, 2008	27.50	27.50	26.39	26.71	11,477	-0.82(-2.97%)
Nov 13, 2008	26.16	27.53	24.69	27.53	29,705	+1.66(+6.43%)
Nov 12, 2008	26.66	26.88	25.86	25.86	55,566	-1.69(-6.15%)
Nov 11, 2008	27.37	28.88	27.34	27.56	31,659	-0.57(-2.03%)
Nov 10, 2008	29.51	29.58	28.13	28.13	7,004	-0.45(-1.58%)
Nov 07, 2008	28.61	28.83	28.35	28.58	30,363	+0.14(+0.48%)
Nov 06, 2008	29.08	29.08	28.44	28.44	3,903	-1.03(-3.50%)
Nov 05, 2008	30.78	30.79	29.45	29.47	55,018	-1.37(-4.43%)
Nov 04, 2008	31.49	31.49	30.84	30.84	5,277	+0.14(+0.46%)
Nov 03, 2008	30.55	30.97	30.48	30.70	7,103	+0.64(+2.11%)
Oct 31, 2008	29.24	30.81	29.24	30.06	1,080	+0.68(+2.33%)
Oct 30, 2008	28.81	29.38	28.76	29.38	1,654	+1.33(+4.76%)
Oct 29, 2008	28.05	28.97	27.73	28.04	4,680	+0.08(+0.29%)
Oct 28, 2008	26.35	27.96	25.38	27.96	12,382	+2.19(+8.49%)
Oct 27, 2008	28.20	28.20	25.77	25.77	63,495	-1.36(-5.01%)
Oct 24, 2008	26.47	27.28	26.47	27.13	9,435	-0.49(-1.78%)
Oct 23, 2008	28.33	28.65	27.62	27.62	4,238	-0.94(-3.29%)
Oct 22, 2008	29.72	29.81	28.19	28.56	12,052	-1.99(-6.52%)
Oct 21, 2008	30.76	31.16	30.55	30.55	4,150	-0.29(-0.94%)
Oct 20, 2008	30.25	30.84	30.22	30.84	10,845	+0.99(+3.33%)
Oct 17, 2008	29.54	30.81	29.54	29.85	14,673	+1.14(+3.96%)
Oct 16, 2008	29.00	29.41	28.02	28.71	6,096	-0.13(-0.46%)
Oct 15, 2008	31.23	31.30	28.85	28.85	5,612	-3.07(-9.63%)
Oct 14, 2008	33.79	33.79	31.03	31.92	18,395	+0.12(+0.39%)
Oct 13, 2008	32.74	32.74	30.64	31.79	13,754	+2.38(+8.09%)
Oct 10, 2008	27.60	30.37	27.24	29.42	11,636	-0.26(-0.87%)
Oct 09, 2008	30.68	30.83	29.67	29.67	15,098	-2.05(-6.46%)
Oct 08, 2008	32.40	32.40	31.05	31.72	43,337	-0.72(-2.22%)
Oct 07, 2008	34.18	34.26	32.44	32.44	3,002	-1.73(-5.07%)
Oct 06, 2008	34.84	34.84	32.96	34.18	15,629	-1.56(-4.36%)
Oct 03, 2008	37.52	37.52	35.73	35.73	16,650	-1.16(-3.15%)
Oct 02, 2008	37.63	37.63	36.89	36.89	2,970	-1.63(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.