Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.09	21.86	20.78	21.61	154,290	+0.50(+2.38%)
Dec 30, 2008	20.64	21.20	20.30	21.10	153,473	+0.61(+2.96%)
Dec 29, 2008	21.38	21.43	19.95	20.50	175,000	-0.88(-4.12%)
Dec 26, 2008	20.90	21.53	20.60	21.38	0	+0.56(+2.71%)
Dec 24, 2008	21.06	21.28	20.57	20.81	89,963	-0.28(-1.32%)
Dec 23, 2008	21.89	21.97	20.93	21.09	141,813	-0.79(-3.62%)
Dec 22, 2008	21.58	21.97	20.37	21.89	220,699	+0.38(+1.78%)
Dec 19, 2008	22.26	23.29	21.20	21.50	370,567	+0.02(+0.08%)
Dec 18, 2008	22.67	22.67	20.95	21.49	246,352	-0.85(-3.80%)
Dec 17, 2008	21.72	23.02	21.16	22.34	116,809	+0.45(+2.07%)
Dec 16, 2008	19.97	21.99	19.77	21.88	332,408	+2.34(+11.95%)
Dec 15, 2008	20.10	20.10	18.86	19.55	114,305	-0.67(-3.30%)
Dec 12, 2008	18.07	20.21	17.81	20.21	0	+1.87(+10.17%)
Dec 11, 2008	20.02	20.34	18.00	18.35	118,268	-2.13(-10.42%)
Dec 10, 2008	19.09	20.49	18.65	20.48	255,982	+1.87(+10.02%)
Dec 09, 2008	20.38	20.61	18.51	18.62	289,788	-1.98(-9.61%)
Dec 08, 2008	20.25	20.80	20.25	20.60	221,361	+0.54(+2.70%)
Dec 05, 2008	18.43	20.50	18.04	20.05	0	+1.50(+8.11%)
Dec 04, 2008	18.87	19.82	18.01	18.55	247,951	-0.40(-2.14%)
Dec 03, 2008	17.59	19.05	16.84	18.95	176,590	+1.30(+7.34%)
Dec 02, 2008	16.49	18.19	16.30	17.66	295,952	+1.60(+9.98%)
Dec 01, 2008	19.04	19.04	15.87	16.06	180,475	-3.20(-16.62%)
Nov 28, 2008	19.15	19.41	18.62	19.26	109,031	+0.26(+1.35%)
Nov 26, 2008	17.23	19.03	17.09	19.00	108,995	+1.50(+8.60%)
Nov 25, 2008	16.53	17.49	16.08	17.49	154,377	+1.00(+6.03%)
Nov 24, 2008	14.59	16.86	14.50	16.50	159,831	+2.13(+14.85%)
Nov 21, 2008	14.05	14.37	12.20	14.37	178,177	+0.87(+6.45%)
Nov 20, 2008	14.56	15.73	13.30	13.50	227,737	-1.33(-8.97%)
Nov 19, 2008	16.80	16.80	14.81	14.82	215,136	-2.04(-12.07%)
Nov 18, 2008	17.11	17.31	15.74	16.86	126,950	-0.20(-1.19%)
Nov 17, 2008	18.04	18.04	16.99	17.06	168,821	-1.08(-5.94%)
Nov 14, 2008	20.65	20.65	18.08	18.14	0	-2.69(-12.90%)
Nov 13, 2008	18.49	20.87	18.04	20.83	292,530	+2.58(+14.15%)
Nov 12, 2008	18.79	19.04	18.23	18.24	100,896	-0.94(-4.88%)
Nov 11, 2008	18.96	19.81	17.71	19.18	147,712	-0.07(-0.37%)
Nov 10, 2008	19.75	21.39	18.93	19.25	123,109	-0.07(-0.34%)
Nov 07, 2008	18.35	19.32	18.25	19.32	0	+1.01(+5.53%)
Nov 06, 2008	18.43	19.15	18.19	18.30	114,577	-0.35(-1.88%)
Nov 05, 2008	19.89	20.16	18.59	18.65	121,835	-1.60(-7.89%)
Nov 04, 2008	19.64	20.47	19.32	20.25	134,452	+0.61(+3.12%)
Nov 03, 2008	19.89	20.34	19.44	19.64	95,703	-0.38(-1.89%)
Oct 31, 2008	18.15	20.48	18.15	20.02	0	+1.82(+9.98%)
Oct 30, 2008	17.75	18.30	17.09	18.20	114,952	+0.88(+5.09%)
Oct 29, 2008	17.61	18.07	16.91	17.32	115,045	-0.45(-2.52%)
Oct 28, 2008	16.13	17.77	15.51	17.77	211,072	+2.06(+13.13%)
Oct 27, 2008	16.13	17.08	15.59	15.71	183,803	-1.02(-6.12%)
Oct 24, 2008	16.65	17.44	15.87	16.73	0	-1.12(-6.25%)
Oct 23, 2008	18.47	18.60	16.83	17.84	153,520	-0.45(-2.48%)
Oct 22, 2008	18.60	18.98	18.04	18.30	122,374	-0.71(-3.74%)
Oct 21, 2008	18.48	19.55	18.25	19.01	107,532	+0.40(+2.15%)
Oct 20, 2008	18.81	19.09	18.17	18.61	137,134	-0.13(-0.70%)
Oct 17, 2008	18.60	19.62	18.21	18.74	0	-0.46(-2.39%)
Oct 16, 2008	17.99	19.22	16.99	19.20	175,479	+1.21(+6.75%)
Oct 15, 2008	19.00	19.00	17.82	17.99	308,818	-1.03(-5.41%)
Oct 14, 2008	20.79	20.79	18.50	19.01	313,485	-1.65(-7.99%)
Oct 13, 2008	21.01	21.01	19.63	20.67	167,068	+0.90(+4.57%)
Oct 10, 2008	19.93	20.24	17.75	19.76	0	-0.50(-2.46%)
Oct 09, 2008	22.99	23.32	20.26	20.26	136,088	-2.71(-11.81%)
Oct 08, 2008	22.67	23.35	22.21	22.98	152,582	-0.38(-1.64%)
Oct 07, 2008	23.25	23.66	23.14	23.36	158,494	-0.22(-0.93%)
Oct 06, 2008	23.22	24.01	23.01	23.58	136,481	-0.41(-1.71%)
Oct 03, 2008	25.52	25.52	23.54	23.99	0	-1.10(-4.38%)
Oct 02, 2008	26.32	26.64	25.09	25.09	40,754	-1.68(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.