Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.868	1.868	1.863	1.863	1,128	-0.07(-3.58%)
Dec 30, 2008	1.909	1.932	1.907	1.932	12,083	+0.08(+4.41%)
Dec 29, 2008	1.863	1.881	1.851	1.851	7,333	-0.20(-9.61%)
Dec 26, 2008	1.867	2.047	1.865	2.047	14,102	+0.08(+4.15%)
Dec 24, 2008	2.039	2.047	1.884	1.966	8,207	-0.07(-3.23%)
Dec 23, 2008	1.893	2.065	1.854	2.032	25,102	+0.17(+9.14%)
Dec 22, 2008	2.072	2.127	1.861	1.861	14,694	-0.18(-8.70%)
Dec 19, 2008	2.037	2.039	2.037	2.039	5,641	+0.13(+6.98%)
Dec 18, 2008	1.906	1.906	1.861	1.906	18,722	+0.04(+2.19%)
Dec 17, 2008	1.865	1.865	1.865	1.865	564	-0.17(-8.52%)
Dec 12, 2008	2.039	2.039	2.039	2.039	2,256	+0.00(+0.09%)
Dec 11, 2008	2.037	2.037	2.037	2.037	564	+0.09(+4.55%)
Dec 09, 2008	2.003	1.948	1.948	1.948	11,282	+0.02(+0.83%)
Dec 08, 2008	2.032	2.032	1.932	1.932	7,920	+0.18(+10.10%)
Dec 05, 2008	1.863	1.897	1.755	1.755	6,769	-0.11(-5.71%)
Dec 04, 2008	1.748	1.897	1.748	1.861	5,641	-0.01(-0.28%)
Dec 03, 2008	1.932	2.019	1.743	1.867	64,166	-0.48(-20.47%)
Dec 02, 2008	2.331	2.349	2.322	2.347	59,941	+0.02(+1.07%)
Dec 01, 2008	2.127	2.349	2.125	2.322	23,878	+0.19(+9.17%)
Nov 26, 2008	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Nov 25, 2008	2.124	2.127	2.124	2.127	2,436	+0.04(+2.13%)
Nov 24, 2008	2.118	2.122	2.083	2.083	7,107	+0.18(+9.30%)
Nov 21, 2008	1.906	1.906	1.906	1.906	1,692	-0.08(-4.02%)
Nov 20, 2008	2.003	2.003	1.985	1.985	19,856	-0.05(-2.61%)
Nov 19, 2008	1.994	2.039	1.994	2.039	7,897	-0.00(-0.00%)
Nov 17, 2008	2.039	2.039	2.039	2.039	25,948	+0.00(+0.00%)
Nov 13, 2008	2.039	2.039	2.039	2.039	2,256	+0.00(+0.00%)
Nov 11, 2008	2.039	2.039	2.039	2.039	27,077	+0.00(+0.00%)
Nov 10, 2008	2.127	2.127	2.039	2.039	30,523	-0.09(-4.09%)
Nov 07, 2008	2.127	2.127	2.125	2.125	6,205	+0.08(+3.90%)
Nov 06, 2008	2.046	2.046	2.046	2.046	564	-0.06(-3.02%)
Nov 05, 2008	2.110	2.110	2.110	2.110	1,128	+0.02(+1.19%)
Nov 04, 2008	2.081	2.085	2.081	2.085	11,846	+0.06(+3.07%)
Nov 03, 2008	2.058	2.058	2.023	2.023	1,128	+0.16(+8.67%)
Oct 31, 2008	2.039	2.039	1.861	1.861	29,982	-0.22(-10.64%)
Oct 30, 2008	2.083	2.083	2.083	2.083	1,128	-0.00(-0.00%)
Oct 29, 2008	2.083	2.083	2.083	2.083	2,256	+0.01(+0.32%)
Oct 28, 2008	2.083	2.083	2.074	2.076	9,623	+0.03(+1.40%)
Oct 27, 2008	2.056	2.081	2.047	2.047	11,282	-0.04(-1.70%)
Oct 24, 2008	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Oct 23, 2008	1.996	2.083	1.994	2.083	24,256	+0.04(+2.17%)
Oct 22, 2008	2.074	2.083	2.039	2.039	21,864	-0.09(-4.17%)
Oct 21, 2008	2.127	2.127	2.127	2.127	3,480	+0.00(+0.00%)
Oct 20, 2008	2.039	2.127	2.039	2.127	6,769	+0.09(+4.26%)
Oct 17, 2008	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Oct 16, 2008	2.040	2.040	2.040	2.040	564	+0.13(+6.97%)
Oct 15, 2008	2.040	2.040	1.907	1.907	4,941	-0.22(-10.33%)
Oct 14, 2008	1.865	2.127	1.821	2.127	26,614	+0.44(+26.32%)
Oct 13, 2008	2.127	2.127	1.684	1.684	28,983	-0.34(-16.67%)
Oct 10, 2008	2.393	2.393	2.021	2.021	5,522	+0.12(+6.25%)
Oct 09, 2008	2.046	2.046	1.902	1.902	3,570	-0.54(-21.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.