Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
62.46
63.00
62.37
62.85
5,730,377
+0.95(+1.53%)
Feb 28, 2008
61.59
61.92
61.49
61.90
5,114,076
+1.08(+1.78%)
Feb 27, 2008
60.98
61.07
60.43
60.82
3,739,853
+0.05(+0.09%)
Feb 26, 2008
60.67
60.92
60.51
60.77
3,926,637
+0.02(+0.03%)
Feb 25, 2008
61.33
61.45
60.46
60.75
5,189,004
-0.63(-1.02%)
Feb 22, 2008
61.69
61.93
61.27
61.37
2,938,169
-0.35(-0.57%)
Feb 21, 2008
61.41
61.93
61.39
61.73
6,292,923
+0.65(+1.06%)
Feb 20, 2008
60.44
61.08
60.40
61.08
3,823,476
+0.42(+0.69%)
Feb 19, 2008
60.79
61.16
60.45
60.66
4,365,430
-0.62(-1.01%)
Feb 18, 2008
61.10
61.41
61.00
61.28
0
+0.00(+0.00%)
Feb 15, 2008
61.10
61.41
61.00
61.28
5,529,158
+0.47(+0.77%)
Feb 14, 2008
61.23
61.43
60.47
60.81
11,252,450
-0.91(-1.47%)
Feb 13, 2008
61.98
62.31
61.63
61.72
5,543,821
-0.66(-1.06%)
Feb 12, 2008
62.24
62.46
62.00
62.38
4,344,580
-0.37(-0.60%)
Feb 11, 2008
62.88
63.16
62.51
62.75
4,438,229
+0.26(+0.42%)
Feb 08, 2008
62.19
62.51
62.09
62.49
4,247,233
+0.71(+1.14%)
Feb 07, 2008
63.05
63.05
61.39
61.79
8,125,890
-1.36(-2.15%)
Feb 06, 2008
63.11
63.26
62.93
63.15
2,008,748
-0.19(-0.31%)
Feb 05, 2008
63.63
63.77
63.21
63.34
3,890,129
+0.48(+0.76%)
Feb 04, 2008
62.95
63.13
62.78
62.86
2,593,135
-0.65(-1.03%)
Feb 01, 2008
63.36
63.63
63.07
63.51
6,242,752
+0.16(+0.25%)
Jan 31, 2008
63.56
63.65
63.11
63.35
17,153,966
+0.45(+0.71%)
Jan 30, 2008
63.15
63.21
62.42
62.91
5,199,589
-0.41(-0.65%)
Jan 29, 2008
63.55
63.57
63.08
63.32
4,648,208
-0.43(-0.68%)
Jan 28, 2008
63.81
64.03
63.60
63.75
2,448,950
-0.24(-0.38%)
Jan 25, 2008
62.82
64.03
62.78
63.99
6,553,712
+1.06(+1.69%)
Jan 24, 2008
63.73
63.86
62.92
62.93
8,511,231
-1.29(-2.00%)
Jan 23, 2008
65.35
65.47
63.95
64.22
11,449,854
-0.15(-0.23%)
Jan 22, 2008
64.30
64.44
63.56
64.37
8,131,643
+0.68(+1.07%)
Jan 21, 2008
63.73
63.87
63.51
63.69
0
+0.00(+0.00%)
Jan 18, 2008
63.73
63.87
63.51
63.69
4,013,442
-0.44(-0.69%)
Jan 17, 2008
63.33
64.22
63.31
64.13
4,408,827
+0.82(+1.30%)
Jan 16, 2008
63.81
63.95
63.18
63.31
5,255,313
-0.46(-0.72%)
Jan 15, 2008
63.47
63.78
63.41
63.77
2,151,906
+0.71(+1.12%)
Jan 14, 2008
62.83
63.06
62.69
63.06
1,358,494
+0.23(+0.37%)
Jan 11, 2008
62.37
62.88
62.29
62.83
2,808,065
+0.49(+0.78%)
Jan 10, 2008
63.27
63.33
62.23
62.34
4,021,207
-0.85(-1.35%)
Jan 09, 2008
63.22
63.56
63.11
63.19
3,303,809
+0.12(+0.19%)
Jan 08, 2008
62.99
63.17
62.65
63.07
2,406,090
-0.07(-0.12%)
Jan 07, 2008
62.81
63.21
62.71
63.15
1,972,323
+0.27(+0.43%)
Jan 04, 2008
63.03
63.22
62.83
62.87
3,628,618
+0.01(+0.02%)
Jan 03, 2008
62.69
62.95
62.47
62.86
1,884,183
-0.09(-0.14%)
Jan 02, 2008
62.19
63.18
62.16
62.95
4,437,389
+0.89(+1.43%)
Jan 01, 2008
61.88
62.21
61.76
62.06
0
+0.00(+0.00%)
Dec 31, 2007
61.88
62.21
61.76
62.06
2,470,216
+0.38(+0.61%)
Dec 28, 2007
61.13
61.75
61.03
61.68
2,950,315
+0.95(+1.56%)
Dec 27, 2007
60.61
60.80
60.37
60.73
702,593
+0.41(+0.69%)
Dec 26, 2007
60.71
61.11
60.21
60.32
1,011,608
-0.53(-0.88%)
Dec 24, 2007
60.84
61.01
60.75
60.85
825,025
-0.29(-0.47%)
Dec 21, 2007
61.96
61.97
61.13
61.14
2,650,167
-0.91(-1.46%)
Dec 20, 2007
62.20
62.61
62.04
62.05
2,487,956
-0.13(-0.21%)
Dec 19, 2007
61.63
62.40
61.28
62.18
3,377,052
+0.81(+1.33%)
Dec 18, 2007
61.09
61.56
61.06
61.37
2,124,691
+0.39(+0.65%)
Dec 17, 2007
60.74
61.05
60.65
60.97
3,067,959
+0.54(+0.89%)
Dec 14, 2007
60.55
60.64
60.36
60.43
2,031,464
-0.28(-0.46%)
Dec 13, 2007
61.10
61.24
60.63
60.71
1,832,350
-0.67(-1.09%)
Dec 12, 2007
60.99
61.79
60.87
61.38
3,336,644
-0.64(-1.03%)
Dec 11, 2007
61.18
62.18
61.08
62.02
4,337,178
+1.19(+1.96%)
Dec 10, 2007
61.12
61.15
60.53
60.83
3,362,238
-0.37(-0.60%)
Dec 07, 2007
61.48
61.59
60.95
61.19
3,254,976
-0.69(-1.12%)
Dec 06, 2007
62.24
62.25
61.72
61.89
3,403,764
-0.55(-0.88%)
Dec 05, 2007
62.84
63.01
62.40
62.43
2,797,647
-0.75(-1.19%)
Dec 04, 2007
63.29
63.40
62.79
63.19
2,580,634
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.