Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2.573
2.617
2.441
2.479
67,431,664
-0.21(-7.75%)
Feb 28, 2008
2.844
2.844
2.623
2.688
44,510,348
-0.15(-5.32%)
Feb 27, 2008
2.835
2.921
2.781
2.839
42,130,504
-0.08(-2.81%)
Feb 26, 2008
2.739
2.953
2.653
2.921
124,095,544
+0.13(+4.80%)
Feb 25, 2008
2.370
2.915
2.256
2.787
138,304,608
+0.46(+19.70%)
Feb 22, 2008
2.219
2.370
2.055
2.328
75,427,784
+0.05(+2.35%)
Feb 21, 2008
2.361
2.370
2.246
2.275
32,744,448
-0.05(-2.30%)
Feb 20, 2008
2.210
2.366
2.200
2.328
35,871,668
+0.09(+4.10%)
Feb 19, 2008
2.410
2.412
2.225
2.236
41,876,632
-0.10(-4.41%)
Feb 18, 2008
2.353
2.420
2.246
2.340
0
+0.00(+0.00%)
Feb 15, 2008
2.353
2.420
2.246
2.340
49,985,684
-0.07(-3.01%)
Feb 14, 2008
2.305
2.521
2.066
2.412
78,017,472
+0.19(+8.42%)
Feb 13, 2008
2.235
2.330
2.156
2.225
57,116,452
+0.03(+1.22%)
Feb 12, 2008
2.554
2.596
2.172
2.198
110,027,768
-0.40(-15.32%)
Feb 11, 2008
2.860
2.860
2.554
2.596
61,162,824
-0.19(-6.99%)
Feb 08, 2008
2.516
2.894
2.514
2.791
208,082,000
+0.08(+2.82%)
Feb 07, 2008
2.726
2.944
2.697
2.714
68,128,576
-0.02(-0.56%)
Feb 06, 2008
2.760
2.846
2.688
2.730
39,547,552
-0.12(-4.16%)
Feb 05, 2008
2.820
3.150
2.747
2.848
101,415,712
-0.09(-3.18%)
Feb 04, 2008
3.070
3.079
2.877
2.942
49,617,912
-0.19(-5.93%)
Feb 01, 2008
3.290
3.317
2.837
3.127
120,208,384
+0.16(+5.55%)
Jan 31, 2008
2.311
3.034
2.256
2.963
152,075,808
+0.29(+11.03%)
Jan 30, 2008
2.999
2.999
2.433
2.669
80,921,328
-0.39(-12.64%)
Jan 29, 2008
2.885
3.173
2.756
3.055
81,502,088
+0.33(+12.06%)
Jan 28, 2008
2.590
2.839
2.410
2.726
43,605,952
+0.01(+0.42%)
Jan 25, 2008
2.894
3.058
2.552
2.714
85,340,920
-0.04(-1.39%)
Jan 24, 2008
3.433
3.498
2.453
2.753
173,552,896
-0.42(-13.31%)
Jan 23, 2008
2.258
3.355
2.254
3.175
179,144,304
+0.78(+32.56%)
Jan 22, 2008
1.824
2.523
1.720
2.395
161,473,488
+0.76(+46.55%)
Jan 18, 2008
1.703
1.720
1.290
1.634
162,114,656
-0.13(-7.27%)
Jan 17, 2008
2.011
2.103
1.458
1.762
174,526,272
-0.80(-31.19%)
Jan 16, 2008
2.714
2.942
2.496
2.561
90,826,360
-0.51(-16.51%)
Jan 15, 2008
3.154
3.181
2.972
3.068
39,334,396
-0.19(-5.86%)
Jan 14, 2008
3.095
3.339
3.062
3.259
56,779,864
+0.09(+2.77%)
Jan 11, 2008
2.776
3.345
2.609
3.171
108,281,984
+0.47(+17.58%)
Jan 10, 2008
2.483
2.906
2.399
2.697
98,197,264
+0.14(+5.30%)
Jan 09, 2008
2.867
2.867
2.124
2.561
170,762,128
-0.11(-4.15%)
Jan 08, 2008
3.454
3.454
2.489
2.672
98,673,400
-0.70(-20.66%)
Jan 07, 2008
3.339
3.469
3.297
3.368
39,452,696
+0.01(+0.34%)
Jan 04, 2008
3.420
3.479
3.313
3.357
32,535,852
-0.19(-5.34%)
Jan 03, 2008
3.653
3.663
3.446
3.546
26,333,158
-0.08(-2.27%)
Jan 02, 2008
3.632
3.775
3.565
3.628
39,769,040
+0.07(+1.88%)
Jan 01, 2008
3.582
3.724
3.401
3.561
0
+0.00(+0.00%)
Dec 31, 2007
3.582
3.724
3.401
3.561
52,961,060
-0.02(-0.59%)
Dec 28, 2007
4.005
4.014
3.523
3.582
98,867,368
-0.67(-15.85%)
Dec 27, 2007
4.251
4.433
4.173
4.257
38,159,140
-0.01(-0.27%)
Dec 26, 2007
3.877
4.333
3.825
4.268
49,534,984
+0.42(+10.98%)
Dec 24, 2007
3.836
3.926
3.783
3.846
16,442,863
+0.02(+0.45%)
Dec 21, 2007
4.081
4.129
3.695
3.829
95,666,928
+0.02(+0.40%)
Dec 20, 2007
4.517
4.517
3.601
3.814
273,136,512
-1.35(-26.17%)
Dec 19, 2007
5.392
5.521
4.706
5.165
77,246,720
-0.19(-3.64%)
Dec 18, 2007
5.480
5.626
5.299
5.360
33,828,856
-0.10(-1.75%)
Dec 17, 2007
5.605
5.677
5.282
5.456
46,577,756
+0.18(+3.41%)
Dec 14, 2007
5.543
5.543
5.257
5.276
58,253,892
-0.37(-6.47%)
Dec 13, 2007
5.928
6.035
5.511
5.641
55,334,260
-0.46(-7.55%)
Dec 12, 2007
6.515
6.729
5.844
6.102
55,766,116
-0.21(-3.27%)
Dec 11, 2007
6.406
6.623
6.040
6.308
57,906,816
-0.18(-2.80%)
Dec 10, 2007
5.761
7.300
5.679
6.490
107,815,936
+0.76(+13.17%)
Dec 07, 2007
5.746
5.786
5.507
5.735
46,569,028
+0.03(+0.54%)
Dec 06, 2007
5.331
5.895
5.180
5.704
86,006,960
+0.46(+8.83%)
Dec 05, 2007
6.327
6.729
4.939
5.241
152,154,592
-1.00(-15.97%)
Dec 04, 2007
6.281
6.455
6.132
6.237
22,639,142
-0.24(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.