Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
37.87
38.02
36.83
37.14
3,915,589
-1.10(-2.88%)
Feb 28, 2008
40.33
40.47
37.51
38.24
5,759,425
-2.53(-6.21%)
Feb 27, 2008
41.47
41.84
40.43
40.77
2,762,012
-1.03(-2.46%)
Feb 26, 2008
39.43
42.20
39.30
41.80
5,206,178
+2.10(+5.29%)
Feb 25, 2008
39.12
39.93
38.60
39.70
3,915,430
+0.19(+0.48%)
Feb 22, 2008
38.98
39.59
38.00
39.51
3,656,543
+0.76(+1.96%)
Feb 21, 2008
40.03
40.69
38.52
38.75
3,351,715
-1.47(-3.65%)
Feb 20, 2008
38.61
40.55
38.61
40.22
5,060,491
+1.26(+3.23%)
Feb 19, 2008
37.54
39.70
37.54
38.96
5,293,964
+1.87(+5.04%)
Feb 18, 2008
37.49
37.59
36.00
37.09
0
+0.00(+0.00%)
Feb 15, 2008
37.49
37.59
36.00
37.09
3,119,215
-0.65(-1.72%)
Feb 14, 2008
38.05
38.18
37.20
37.74
3,241,195
+0.36(+0.96%)
Feb 13, 2008
36.94
37.47
36.48
37.38
2,169,067
+0.79(+2.16%)
Feb 12, 2008
37.88
38.35
36.08
36.59
3,178,509
-0.47(-1.27%)
Feb 11, 2008
38.00
38.14
36.35
37.06
3,631,707
-0.87(-2.29%)
Feb 08, 2008
36.33
38.49
36.32
37.93
3,848,215
+1.47(+4.03%)
Feb 07, 2008
35.07
36.93
34.50
36.46
4,153,560
+0.89(+2.50%)
Feb 06, 2008
36.82
36.98
35.43
35.57
3,208,843
-0.79(-2.17%)
Feb 05, 2008
37.14
37.20
36.28
36.36
3,153,078
-1.21(-3.22%)
Feb 04, 2008
38.40
38.61
37.16
37.57
4,046,191
-0.74(-1.93%)
Feb 01, 2008
39.14
39.80
37.15
38.31
5,856,182
-0.59(-1.52%)
Jan 31, 2008
38.45
40.04
36.75
38.90
5,814,105
-1.50(-3.71%)
Jan 30, 2008
41.19
41.65
39.90
40.40
3,923,670
-0.65(-1.58%)
Jan 29, 2008
40.11
41.98
39.92
41.05
5,960,333
+2.66(+6.93%)
Jan 28, 2008
39.99
39.99
38.05
38.39
5,641,051
-0.90(-2.29%)
Jan 25, 2008
41.83
43.11
38.91
39.29
7,196,198
-0.52(-1.31%)
Jan 24, 2008
38.00
40.14
37.95
39.81
5,791,489
+2.04(+5.40%)
Jan 23, 2008
36.45
38.00
34.00
37.77
6,671,608
+0.97(+2.64%)
Jan 22, 2008
35.35
38.30
35.35
36.80
6,184,398
-2.11(-5.42%)
Jan 21, 2008
36.12
39.24
35.89
38.91
0
+0.00(+0.00%)
Jan 18, 2008
36.12
39.24
35.89
38.91
6,501,575
+3.03(+8.44%)
Jan 17, 2008
36.86
37.87
35.69
35.88
5,454,139
-0.14(-0.39%)
Jan 16, 2008
36.65
37.59
35.50
36.02
4,543,149
-1.05(-2.83%)
Jan 15, 2008
38.70
38.70
36.75
37.07
5,142,332
-2.30(-5.84%)
Jan 14, 2008
38.49
39.55
36.91
39.37
7,027,953
+1.86(+4.96%)
Jan 11, 2008
39.90
39.90
36.94
37.51
9,482,379
-2.68(-6.67%)
Jan 10, 2008
39.76
40.59
39.05
40.19
5,484,709
-0.20(-0.50%)
Jan 09, 2008
41.65
41.90
39.00
40.39
5,719,691
-2.11(-4.96%)
Jan 08, 2008
42.66
43.74
42.30
42.50
4,314,527
+0.23(+0.54%)
Jan 07, 2008
42.83
43.47
41.48
42.27
4,633,910
-1.28(-2.94%)
Jan 04, 2008
44.87
45.25
43.32
43.55
4,019,739
-1.64(-3.63%)
Jan 03, 2008
47.63
48.21
45.10
45.19
5,084,484
-2.56(-5.36%)
Jan 02, 2008
47.75
48.35
47.45
47.75
2,799,670
+0.05(+0.10%)
Jan 01, 2008
47.69
48.04
47.01
47.70
0
+0.00(+0.00%)
Dec 31, 2007
47.69
48.04
47.01
47.70
2,452,540
-0.23(-0.48%)
Dec 28, 2007
49.12
49.12
47.63
47.93
2,108,795
-0.31(-0.64%)
Dec 27, 2007
49.34
49.34
48.03
48.24
1,399,740
-0.18(-0.37%)
Dec 26, 2007
48.19
48.88
48.06
48.42
1,254,230
+0.40(+0.83%)
Dec 24, 2007
47.96
48.39
47.55
48.02
1,091,895
+0.18(+0.38%)
Dec 21, 2007
47.87
48.37
47.37
47.84
2,769,191
-0.03(-0.06%)
Dec 20, 2007
49.74
49.74
47.45
47.87
3,844,978
-1.44(-2.92%)
Dec 19, 2007
50.00
50.25
49.06
49.31
3,619,179
-0.55(-1.10%)
Dec 18, 2007
49.20
50.09
48.36
49.86
3,945,186
+1.15(+2.36%)
Dec 17, 2007
48.06
50.00
48.03
48.71
5,329,555
+0.84(+1.75%)
Dec 14, 2007
45.11
48.24
44.85
47.87
6,616,201
+2.58(+5.70%)
Dec 13, 2007
46.23
46.23
44.53
45.29
3,125,987
-1.12(-2.41%)
Dec 12, 2007
46.44
46.78
45.30
46.41
4,237,124
+1.16(+2.56%)
Dec 11, 2007
47.40
47.40
45.04
45.25
2,610,276
-1.98(-4.19%)
Dec 10, 2007
48.50
48.60
47.19
47.23
2,032,570
-0.91(-1.89%)
Dec 07, 2007
47.15
48.46
47.00
48.14
3,797,077
+1.12(+2.38%)
Dec 06, 2007
46.40
47.45
46.40
47.02
4,126,755
-0.02(-0.04%)
Dec 05, 2007
48.30
48.30
46.08
47.04
5,428,528
-0.73(-1.53%)
Dec 04, 2007
49.71
49.71
47.71
47.77
3,952,945
-2.14(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.