Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.31	28.81	27.72	28.46	1,555,948	-0.22(-0.77%)
Feb 28, 2008	30.00	30.30	28.61	28.68	2,038,462	-1.68(-5.53%)
Feb 27, 2008	30.39	31.05	29.96	30.36	618,525	-0.35(-1.14%)
Feb 26, 2008	30.65	31.20	30.28	30.71	761,715	-0.21(-0.68%)
Feb 25, 2008	29.76	31.07	29.72	30.92	936,379	+1.23(+4.14%)
Feb 22, 2008	30.19	30.46	29.21	29.69	923,147	-0.39(-1.30%)
Feb 21, 2008	30.93	31.38	29.75	30.08	1,561,825	-0.69(-2.24%)
Feb 20, 2008	31.33	31.48	30.46	30.77	1,137,749	-0.71(-2.26%)
Feb 19, 2008	31.98	32.22	31.29	31.48	859,932	-0.14(-0.44%)
Feb 18, 2008	32.23	32.50	30.51	31.62	1,226,270	+0.00(+0.00%)
Feb 15, 2008	32.23	32.50	30.51	31.62	1,226,270	-0.91(-2.80%)
Feb 14, 2008	33.16	33.39	32.30	32.53	954,254	-0.62(-1.87%)
Feb 13, 2008	32.65	33.36	32.58	33.15	937,281	+0.55(+1.69%)
Feb 12, 2008	33.18	33.18	32.37	32.60	875,900	-0.34(-1.03%)
Feb 11, 2008	32.62	33.31	32.16	32.94	1,212,757	+0.27(+0.83%)
Feb 08, 2008	31.92	32.83	31.63	32.67	1,057,819	+0.74(+2.32%)
Feb 07, 2008	31.93	32.50	31.32	31.93	2,038,944	+0.08(+0.25%)
Feb 06, 2008	32.12	32.30	31.63	31.85	1,692,236	+0.29(+0.92%)
Feb 05, 2008	31.91	32.26	30.88	31.56	1,808,196	-0.96(-2.95%)
Feb 04, 2008	32.79	33.65	32.39	32.52	1,079,176	-0.07(-0.21%)
Feb 01, 2008	30.64	32.73	30.46	32.59	1,396,409	+2.31(+7.63%)
Jan 31, 2008	29.66	31.00	29.00	30.28	2,018,266	+0.07(+0.23%)
Jan 30, 2008	30.58	31.15	30.04	30.21	939,769	-0.66(-2.14%)
Jan 29, 2008	30.98	31.15	30.41	30.87	658,261	+0.13(+0.42%)
Jan 28, 2008	30.50	30.84	29.70	30.74	757,914	+0.11(+0.36%)
Jan 25, 2008	30.32	32.00	30.26	30.63	1,196,697	+0.40(+1.32%)
Jan 24, 2008	29.55	31.00	29.00	30.23	2,056,073	+0.52(+1.75%)
Jan 23, 2008	29.60	30.15	26.80	29.71	2,989,553	-0.54(-1.79%)
Jan 22, 2008	29.55	30.73	26.17	30.25	2,468,536	-1.09(-3.48%)
Jan 21, 2008	31.25	31.65	30.50	31.34	1,363,033	+0.00(+0.00%)
Jan 18, 2008	31.25	31.65	30.50	31.34	1,363,033	+0.48(+1.56%)
Jan 17, 2008	32.68	33.12	30.55	30.86	1,897,496	-1.27(-3.95%)
Jan 16, 2008	31.16	32.42	30.79	32.13	2,256,959	+0.95(+3.05%)
Jan 15, 2008	30.09	31.37	30.09	31.18	1,431,841	+0.61(+2.00%)
Jan 14, 2008	30.31	30.94	30.02	30.57	934,452	+0.45(+1.49%)
Jan 11, 2008	30.79	31.15	29.79	30.12	884,299	-0.85(-2.74%)
Jan 10, 2008	30.13	31.43	29.81	30.97	1,057,399	+0.43(+1.41%)
Jan 09, 2008	30.51	30.88	29.15	30.54	1,355,199	-0.02(-0.07%)
Jan 08, 2008	30.85	31.95	30.56	30.56	1,532,009	-0.27(-0.88%)
Jan 07, 2008	30.71	31.50	30.36	30.83	2,388,760	+0.33(+1.08%)
Jan 04, 2008	31.25	31.70	30.37	30.50	1,057,374	-1.20(-3.79%)
Jan 03, 2008	31.33	32.33	31.28	31.70	875,351	+0.57(+1.83%)
Jan 02, 2008	31.28	31.92	30.32	31.13	902,310	-0.17(-0.54%)
Jan 01, 2008	32.50	33.03	31.29	31.30	0	+0.00(+0.00%)
Dec 31, 2007	32.50	33.03	31.29	31.30	588,993	-1.29(-3.96%)
Dec 28, 2007	31.37	33.69	31.37	32.59	1,377,283	+2.03(+6.64%)
Dec 27, 2007	32.23	32.25	30.51	30.56	835,719	-1.69(-5.24%)
Dec 26, 2007	31.62	32.42	31.41	32.25	541,915	+0.35(+1.10%)
Dec 24, 2007	31.50	32.00	31.31	31.90	266,493	+0.49(+1.56%)
Dec 21, 2007	30.96	32.40	30.63	31.41	2,798,123	+0.89(+2.92%)
Dec 20, 2007	30.55	30.65	30.05	30.52	719,662	+0.34(+1.13%)
Dec 19, 2007	30.30	30.45	29.81	30.18	732,849	-0.12(-0.40%)
Dec 18, 2007	29.97	30.42	29.35	30.30	798,670	+0.64(+2.16%)
Dec 17, 2007	30.00	30.41	29.36	29.66	808,862	-0.55(-1.82%)
Dec 14, 2007	30.93	32.00	30.13	30.21	803,176	-1.26(-4.00%)
Dec 13, 2007	31.04	31.58	30.88	31.47	612,996	-0.33(-1.04%)
Dec 12, 2007	32.23	32.50	31.03	31.80	1,230,619	+0.59(+1.89%)
Dec 11, 2007	33.42	33.84	31.11	31.21	1,964,947	-35.30(-53.07%)
Dec 10, 2007	66.92	66.94	65.10	66.51	1,184,400	-0.19(-0.28%)
Dec 07, 2007	65.70	68.00	63.78	66.70	1,056,454	-0.90(-1.33%)
Dec 06, 2007	69.26	69.26	67.21	67.60	787,924	-1.66(-2.40%)
Dec 05, 2007	70.28	70.62	68.19	69.26	476,387	+0.21(+0.30%)
Dec 04, 2007	69.48	71.15	69.03	69.05	394,929	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.