Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
28.31
28.81
27.72
28.46
1,555,948
-0.22(-0.77%)
Feb 28, 2008
30.00
30.30
28.61
28.68
2,038,462
-1.68(-5.53%)
Feb 27, 2008
30.39
31.05
29.96
30.36
618,525
-0.35(-1.14%)
Feb 26, 2008
30.65
31.20
30.28
30.71
761,715
-0.21(-0.68%)
Feb 25, 2008
29.76
31.07
29.72
30.92
936,379
+1.23(+4.14%)
Feb 22, 2008
30.19
30.46
29.21
29.69
923,147
-0.39(-1.30%)
Feb 21, 2008
30.93
31.38
29.75
30.08
1,561,825
-0.69(-2.24%)
Feb 20, 2008
31.33
31.48
30.46
30.77
1,137,749
-0.71(-2.26%)
Feb 19, 2008
31.98
32.22
31.29
31.48
859,932
-0.14(-0.44%)
Feb 18, 2008
32.23
32.50
30.51
31.62
1,226,270
+0.00(+0.00%)
Feb 15, 2008
32.23
32.50
30.51
31.62
1,226,270
-0.91(-2.80%)
Feb 14, 2008
33.16
33.39
32.30
32.53
954,254
-0.62(-1.87%)
Feb 13, 2008
32.65
33.36
32.58
33.15
937,281
+0.55(+1.69%)
Feb 12, 2008
33.18
33.18
32.37
32.60
875,900
-0.34(-1.03%)
Feb 11, 2008
32.62
33.31
32.16
32.94
1,212,757
+0.27(+0.83%)
Feb 08, 2008
31.92
32.83
31.63
32.67
1,057,819
+0.74(+2.32%)
Feb 07, 2008
31.93
32.50
31.32
31.93
2,038,944
+0.08(+0.25%)
Feb 06, 2008
32.12
32.30
31.63
31.85
1,692,236
+0.29(+0.92%)
Feb 05, 2008
31.91
32.26
30.88
31.56
1,808,196
-0.96(-2.95%)
Feb 04, 2008
32.79
33.65
32.39
32.52
1,079,176
-0.07(-0.21%)
Feb 01, 2008
30.64
32.73
30.46
32.59
1,396,409
+2.31(+7.63%)
Jan 31, 2008
29.66
31.00
29.00
30.28
2,018,266
+0.07(+0.23%)
Jan 30, 2008
30.58
31.15
30.04
30.21
939,769
-0.66(-2.14%)
Jan 29, 2008
30.98
31.15
30.41
30.87
658,261
+0.13(+0.42%)
Jan 28, 2008
30.50
30.84
29.70
30.74
757,914
+0.11(+0.36%)
Jan 25, 2008
30.32
32.00
30.26
30.63
1,196,697
+0.40(+1.32%)
Jan 24, 2008
29.55
31.00
29.00
30.23
2,056,073
+0.52(+1.75%)
Jan 23, 2008
29.60
30.15
26.80
29.71
2,989,553
-0.54(-1.79%)
Jan 22, 2008
29.55
30.73
26.17
30.25
2,468,536
-1.09(-3.48%)
Jan 21, 2008
31.25
31.65
30.50
31.34
1,363,033
+0.00(+0.00%)
Jan 18, 2008
31.25
31.65
30.50
31.34
1,363,033
+0.48(+1.56%)
Jan 17, 2008
32.68
33.12
30.55
30.86
1,897,496
-1.27(-3.95%)
Jan 16, 2008
31.16
32.42
30.79
32.13
2,256,959
+0.95(+3.05%)
Jan 15, 2008
30.09
31.37
30.09
31.18
1,431,841
+0.61(+2.00%)
Jan 14, 2008
30.31
30.94
30.02
30.57
934,452
+0.45(+1.49%)
Jan 11, 2008
30.79
31.15
29.79
30.12
884,299
-0.85(-2.74%)
Jan 10, 2008
30.13
31.43
29.81
30.97
1,057,399
+0.43(+1.41%)
Jan 09, 2008
30.51
30.88
29.15
30.54
1,355,199
-0.02(-0.07%)
Jan 08, 2008
30.85
31.95
30.56
30.56
1,532,009
-0.27(-0.88%)
Jan 07, 2008
30.71
31.50
30.36
30.83
2,388,760
+0.33(+1.08%)
Jan 04, 2008
31.25
31.70
30.37
30.50
1,057,374
-1.20(-3.79%)
Jan 03, 2008
31.33
32.33
31.28
31.70
875,351
+0.57(+1.83%)
Jan 02, 2008
31.28
31.92
30.32
31.13
902,310
-0.17(-0.54%)
Jan 01, 2008
32.50
33.03
31.29
31.30
0
+0.00(+0.00%)
Dec 31, 2007
32.50
33.03
31.29
31.30
588,993
-1.29(-3.96%)
Dec 28, 2007
31.37
33.69
31.37
32.59
1,377,283
+2.03(+6.64%)
Dec 27, 2007
32.23
32.25
30.51
30.56
835,719
-1.69(-5.24%)
Dec 26, 2007
31.62
32.42
31.41
32.25
541,915
+0.35(+1.10%)
Dec 24, 2007
31.50
32.00
31.31
31.90
266,493
+0.49(+1.56%)
Dec 21, 2007
30.96
32.40
30.63
31.41
2,798,123
+0.89(+2.92%)
Dec 20, 2007
30.55
30.65
30.05
30.52
719,662
+0.34(+1.13%)
Dec 19, 2007
30.30
30.45
29.81
30.18
732,849
-0.12(-0.40%)
Dec 18, 2007
29.97
30.42
29.35
30.30
798,670
+0.64(+2.16%)
Dec 17, 2007
30.00
30.41
29.36
29.66
808,862
-0.55(-1.82%)
Dec 14, 2007
30.93
32.00
30.13
30.21
803,176
-1.26(-4.00%)
Dec 13, 2007
31.04
31.58
30.88
31.47
612,996
-0.33(-1.04%)
Dec 12, 2007
32.23
32.50
31.03
31.80
1,230,619
+0.59(+1.89%)
Dec 11, 2007
33.42
33.84
31.11
31.21
1,964,947
-35.30(-53.07%)
Dec 10, 2007
66.92
66.94
65.10
66.51
1,184,400
-0.19(-0.28%)
Dec 07, 2007
65.70
68.00
63.78
66.70
1,056,454
-0.90(-1.33%)
Dec 06, 2007
69.26
69.26
67.21
67.60
787,924
-1.66(-2.40%)
Dec 05, 2007
70.28
70.62
68.19
69.26
476,387
+0.21(+0.30%)
Dec 04, 2007
69.48
71.15
69.03
69.05
394,929
-0.34(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.