Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.700
8.857
8.565
8.655
790,775
-0.04(-0.52%)
Mar 28, 2008
8.947
8.992
8.617
8.700
1,097,764
-0.25(-2.85%)
Mar 27, 2008
9.015
9.300
8.947
8.955
1,337,371
-0.04(-0.50%)
Mar 26, 2008
9.000
9.120
8.917
9.000
1,065,096
-0.04(-0.50%)
Mar 25, 2008
9.292
9.375
8.992
9.045
896,291
-0.32(-3.44%)
Mar 24, 2008
9.487
9.547
9.000
9.367
792,688
-0.31(-3.18%)
Mar 21, 2008
9.472
9.810
9.382
9.675
1,211,767
+0.00(+0.00%)
Mar 20, 2008
9.472
9.810
9.382
9.675
1,211,767
+0.35(+3.78%)
Mar 19, 2008
9.907
10.01
9.292
9.322
1,331,032
-0.52(-5.26%)
Mar 18, 2008
9.555
9.937
9.285
9.840
730,720
+0.49(+5.21%)
Mar 17, 2008
9.360
9.690
9.322
9.352
618,550
-0.26(-2.73%)
Mar 14, 2008
10.07
10.15
9.427
9.615
844,023
-0.43(-4.33%)
Mar 13, 2008
9.892
10.12
9.660
10.05
621,617
+0.00(+0.00%)
Mar 12, 2008
10.40
10.45
10.01
10.05
369,743
-0.34(-3.25%)
Mar 11, 2008
9.877
10.42
9.765
10.39
976,294
+0.79(+8.29%)
Mar 10, 2008
9.757
10.05
9.577
9.592
752,154
-0.18(-1.84%)
Mar 07, 2008
9.825
10.25
9.637
9.772
882,151
-0.10(-0.99%)
Mar 06, 2008
10.43
10.46
9.862
9.870
807,464
-0.60(-5.73%)
Mar 05, 2008
10.57
10.65
10.33
10.47
610,283
-0.08(-0.71%)
Mar 04, 2008
10.75
10.81
10.33
10.54
640,786
-0.29(-2.70%)
Mar 03, 2008
10.54
10.93
10.50
10.84
1,105,825
+0.28(+2.63%)
Feb 29, 2008
10.57
10.76
10.42
10.56
865,109
-0.18(-1.68%)
Feb 28, 2008
10.94
10.94
10.69
10.74
708,419
-0.22(-1.98%)
Feb 27, 2008
10.79
11.03
10.54
10.96
941,893
+0.04(+0.41%)
Feb 26, 2008
10.28
10.97
10.28
10.91
1,317,223
+0.65(+6.36%)
Feb 25, 2008
10.09
10.36
9.960
10.26
431,212
+0.19(+1.86%)
Feb 22, 2008
9.990
10.16
9.915
10.07
452,146
+0.07(+0.67%)
Feb 21, 2008
10.59
10.60
9.990
10.00
660,551
-0.50(-4.71%)
Feb 20, 2008
10.39
10.51
10.28
10.50
326,942
+0.04(+0.36%)
Feb 19, 2008
10.63
10.63
10.31
10.46
499,747
-0.02(-0.21%)
Feb 18, 2008
10.20
10.51
10.20
10.48
0
+0.00(+0.00%)
Feb 15, 2008
10.20
10.51
10.20
10.48
922,148
+0.26(+2.49%)
Feb 14, 2008
10.62
10.67
10.18
10.23
508,147
-0.27(-2.57%)
Feb 13, 2008
10.39
10.55
10.36
10.50
492,413
+0.23(+2.26%)
Feb 12, 2008
10.12
10.39
10.09
10.27
654,285
+0.22(+2.16%)
Feb 11, 2008
10.01
10.12
9.720
10.05
1,140,698
+0.06(+0.60%)
Feb 08, 2008
10.12
10.23
9.900
9.990
1,188,966
-0.13(-1.26%)
Feb 07, 2008
10.57
11.15
9.975
10.12
2,928,410
+0.55(+5.72%)
Feb 06, 2008
9.585
9.652
9.412
9.570
1,622,319
+0.07(+0.71%)
Feb 05, 2008
9.705
9.907
9.480
9.502
1,136,965
-0.41(-4.16%)
Feb 04, 2008
10.19
10.27
9.825
9.915
1,036,934
-0.32(-3.15%)
Feb 01, 2008
10.08
10.38
10.05
10.24
1,225,058
+0.22(+2.17%)
Jan 31, 2008
9.660
10.13
9.592
10.02
888,825
+0.18(+1.83%)
Jan 30, 2008
9.810
10.39
9.810
9.840
918,692
-0.06(-0.61%)
Jan 29, 2008
9.810
9.930
9.525
9.900
567,882
+0.15(+1.54%)
Jan 28, 2008
9.450
9.787
9.367
9.750
1,066,430
+0.29(+3.01%)
Jan 25, 2008
10.09
10.26
9.442
9.465
1,034,829
-0.50(-5.04%)
Jan 24, 2008
10.13
10.18
9.712
9.967
932,826
-0.09(-0.89%)
Jan 23, 2008
9.195
10.08
9.195
10.06
651,351
+0.70(+7.45%)
Jan 22, 2008
8.955
9.540
8.955
9.360
885,084
+0.02(+0.24%)
Jan 21, 2008
9.532
9.832
9.270
9.337
0
+0.00(+0.00%)
Jan 18, 2008
9.532
9.832
9.270
9.337
678,819
-0.29(-3.04%)
Jan 17, 2008
9.660
9.817
9.585
9.630
506,280
-0.03(-0.31%)
Jan 16, 2008
9.885
9.990
9.645
9.660
749,487
-0.27(-2.72%)
Jan 15, 2008
10.38
10.50
9.922
9.930
418,411
-0.57(-5.43%)
Jan 14, 2008
10.29
10.54
10.28
10.50
290,274
+0.30(+2.94%)
Jan 11, 2008
10.38
10.50
10.18
10.20
205,072
-0.31(-2.93%)
Jan 10, 2008
10.19
10.63
10.04
10.51
580,307
+0.23(+2.26%)
Jan 09, 2008
10.54
10.64
9.997
10.27
520,948
-0.30(-2.84%)
Jan 08, 2008
11.06
11.17
10.57
10.57
348,161
-0.46(-4.15%)
Jan 07, 2008
11.11
11.20
10.88
11.03
326,053
+0.01(+0.14%)
Jan 04, 2008
11.63
11.63
10.90
11.02
481,666
-0.75(-6.37%)
Jan 03, 2008
12.00
12.10
11.74
11.77
329,742
-0.23(-1.94%)
Jan 02, 2008
12.28
12.28
11.98
12.00
672,170
-0.32(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.