Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.60	26.27	25.60	26.17	15,600	+0.38(+1.47%)
Mar 28, 2008	25.84	25.90	25.72	25.79	8,000	+0.41(+1.62%)
Mar 27, 2008	25.29	25.44	25.18	25.38	6,700	+0.10(+0.40%)
Mar 26, 2008	25.52	25.52	25.23	25.28	23,500	-0.32(-1.25%)
Mar 25, 2008	25.82	25.89	25.54	25.60	15,500	-0.68(-2.59%)
Mar 24, 2008	26.32	26.53	25.88	26.28	43,800	-0.05(-0.19%)
Mar 21, 2008	26.25	26.36	25.87	26.33	75,300	+0.00(+0.00%)
Mar 20, 2008	26.25	26.36	25.87	26.33	75,300	+0.75(+2.93%)
Mar 19, 2008	24.95	25.73	24.95	25.58	60,900	+1.02(+4.15%)
Mar 18, 2008	23.92	24.56	23.91	24.56	18,000	+0.66(+2.76%)
Mar 17, 2008	24.13	24.13	23.58	23.90	8,700	-0.16(-0.67%)
Mar 14, 2008	24.21	24.21	23.88	24.06	22,000	-0.03(-0.12%)
Mar 13, 2008	23.97	24.21	23.97	24.09	16,500	-0.35(-1.43%)
Mar 12, 2008	50.00	50.00	24.44	24.44	12,300	-0.65(-2.59%)
Mar 11, 2008	24.63	25.13	24.60	25.09	10,700	+0.36(+1.46%)
Mar 10, 2008	24.94	24.94	24.63	24.73	42,600	+0.12(+0.49%)
Mar 07, 2008	24.47	24.72	24.47	24.61	17,600	+0.11(+0.45%)
Mar 06, 2008	24.40	24.69	24.40	24.50	8,900	+0.23(+0.95%)
Mar 05, 2008	24.72	24.72	24.25	24.27	9,600	-0.73(-2.92%)
Mar 04, 2008	24.40	25.08	24.33	25.00	17,100	+0.60(+2.46%)
Mar 03, 2008	24.33	24.40	24.30	24.40	5,800	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.