Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.170
4.900
4.100
4.610
236,150
+0.55(+13.55%)
Mar 28, 2008
4.490
4.770
3.900
4.060
174,886
-0.39(-8.76%)
Mar 27, 2008
4.200
4.769
4.200
4.450
141,329
+0.30(+7.23%)
Mar 26, 2008
3.770
4.270
3.700
4.150
254,901
+0.40(+10.67%)
Mar 25, 2008
3.750
3.760
3.670
3.750
326,703
+0.01(+0.27%)
Mar 24, 2008
3.570
3.920
3.510
3.740
110,559
+0.15(+4.18%)
Mar 21, 2008
3.330
3.600
3.240
3.590
172,623
+0.00(+0.00%)
Mar 20, 2008
3.330
3.600
3.240
3.590
172,623
+0.19(+5.59%)
Mar 19, 2008
3.390
3.430
3.210
3.400
146,015
+0.01(+0.29%)
Mar 18, 2008
3.210
3.480
3.000
3.390
274,913
+0.25(+7.96%)
Mar 17, 2008
3.160
3.330
3.120
3.140
158,520
-0.12(-3.68%)
Mar 14, 2008
3.300
3.360
3.130
3.260
303,052
+0.00(+0.00%)
Mar 13, 2008
3.280
3.340
3.050
3.260
211,842
-0.08(-2.40%)
Mar 12, 2008
3.200
3.391
3.170
3.340
257,323
+0.20(+6.37%)
Mar 11, 2008
3.050
3.240
3.050
3.140
226,373
+0.10(+3.29%)
Mar 10, 2008
3.280
3.370
2.810
3.040
353,871
-0.42(-12.14%)
Mar 07, 2008
3.740
3.840
3.260
3.460
196,521
-0.26(-6.99%)
Mar 06, 2008
3.840
4.040
3.650
3.720
200,899
-0.09(-2.36%)
Mar 05, 2008
3.980
4.030
3.770
3.810
89,184
-0.13(-3.30%)
Mar 04, 2008
3.960
3.960
3.610
3.940
126,528
+0.12(+3.14%)
Mar 03, 2008
3.910
3.980
3.710
3.820
155,796
-0.16(-4.02%)
Feb 29, 2008
3.830
4.040
3.800
3.980
102,903
+0.08(+2.05%)
Feb 28, 2008
3.970
3.980
3.850
3.900
66,419
-0.07(-1.76%)
Feb 27, 2008
4.100
4.160
3.930
3.970
48,007
-0.12(-2.93%)
Feb 26, 2008
4.160
4.260
4.020
4.090
185,824
-0.11(-2.62%)
Feb 25, 2008
3.970
4.200
3.970
4.200
112,609
+0.23(+5.79%)
Feb 22, 2008
4.090
4.090
3.840
3.970
181,370
-0.11(-2.70%)
Feb 21, 2008
3.940
4.090
3.850
4.080
126,956
+0.10(+2.51%)
Feb 20, 2008
4.090
4.090
3.850
3.980
79,094
-0.05(-1.24%)
Feb 19, 2008
3.990
4.100
3.980
4.030
59,172
+0.04(+1.00%)
Feb 18, 2008
4.110
4.130
3.900
3.990
69,954
+0.00(+0.00%)
Feb 15, 2008
4.110
4.130
3.900
3.990
69,954
-0.10(-2.44%)
Feb 14, 2008
3.950
4.120
3.900
4.090
101,735
+0.12(+3.02%)
Feb 13, 2008
3.860
3.990
3.830
3.970
89,566
+0.11(+2.85%)
Feb 12, 2008
4.080
4.100
3.830
3.860
99,360
-0.17(-4.22%)
Feb 11, 2008
3.930
4.090
3.830
4.030
68,117
+0.14(+3.60%)
Feb 08, 2008
3.960
4.050
3.830
3.890
103,392
-0.10(-2.51%)
Feb 07, 2008
4.010
4.130
3.810
3.990
115,126
-0.03(-0.75%)
Feb 06, 2008
4.250
4.360
4.010
4.020
87,537
-0.27(-6.29%)
Feb 05, 2008
4.570
4.570
4.250
4.290
144,204
-0.30(-6.54%)
Feb 04, 2008
4.120
4.920
4.090
4.590
367,271
+0.44(+10.60%)
Feb 01, 2008
4.170
4.310
4.010
4.150
181,988
+0.03(+0.73%)
Jan 31, 2008
4.270
4.350
3.900
4.120
220,883
-0.21(-4.85%)
Jan 30, 2008
4.360
4.380
4.180
4.330
150,578
-0.03(-0.69%)
Jan 29, 2008
4.490
4.630
4.300
4.360
173,313
-0.14(-3.11%)
Jan 28, 2008
4.360
4.600
4.360
4.500
184,711
-0.05(-1.10%)
Jan 25, 2008
4.620
4.800
4.430
4.550
340,619
-0.34(-6.95%)
Jan 24, 2008
5.180
5.280
4.890
4.890
279,947
-0.40(-7.56%)
Jan 23, 2008
5.420
5.500
5.000
5.290
239,666
-0.28(-5.03%)
Jan 22, 2008
5.010
5.570
4.760
5.570
303,165
-0.06(-1.07%)
Jan 21, 2008
5.880
6.130
5.630
5.630
213,138
+0.00(+0.00%)
Jan 18, 2008
5.880
6.130
5.630
5.630
213,138
-0.45(-7.40%)
Jan 17, 2008
6.040
6.280
6.000
6.080
143,940
+0.02(+0.33%)
Jan 16, 2008
6.200
6.410
6.060
6.060
123,570
-0.18(-2.88%)
Jan 15, 2008
6.340
6.530
6.060
6.240
120,265
-0.17(-2.65%)
Jan 14, 2008
5.850
6.410
5.840
6.410
939,786
+0.53(+9.01%)
Jan 11, 2008
6.200
6.380
5.880
5.880
142,837
-0.38(-6.07%)
Jan 10, 2008
6.090
6.320
6.000
6.260
185,882
+0.09(+1.46%)
Jan 09, 2008
5.800
6.200
5.590
6.170
340,808
+0.35(+6.01%)
Jan 08, 2008
6.020
6.125
5.800
5.820
99,651
-0.22(-3.64%)
Jan 07, 2008
5.700
6.180
5.700
6.040
181,764
+0.32(+5.59%)
Jan 04, 2008
5.870
5.910
5.710
5.720
112,007
-0.15(-2.56%)
Jan 03, 2008
6.080
6.080
5.810
5.870
154,583
-0.16(-2.65%)
Jan 02, 2008
6.060
6.290
5.980
6.030
134,956
-0.15(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.