Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
19.86
20.21
19.71
19.79
3,301,547
-0.18(-0.92%)
Apr 29, 2008
19.84
20.09
19.78
19.97
2,155,867
-0.08(-0.38%)
Apr 28, 2008
20.03
20.15
20.00
20.05
1,508,668
-0.26(-1.26%)
Apr 25, 2008
20.26
20.36
20.17
20.30
1,380,339
+0.21(+1.05%)
Apr 24, 2008
20.17
20.27
19.92
20.09
1,776,105
-0.12(-0.61%)
Apr 23, 2008
19.83
20.25
19.79
20.22
1,925,013
+0.49(+2.50%)
Apr 22, 2008
19.86
19.86
19.69
19.72
1,696,843
-0.28(-1.41%)
Apr 21, 2008
20.15
20.15
19.86
20.01
2,018,728
+0.19(+0.96%)
Apr 18, 2008
19.83
19.83
19.66
19.82
2,250,438
+0.34(+1.76%)
Apr 17, 2008
19.54
19.60
19.43
19.47
3,972,991
-0.32(-1.63%)
Apr 16, 2008
19.56
19.80
19.48
19.80
6,812,369
+0.55(+2.88%)
Apr 15, 2008
19.40
19.40
19.22
19.24
2,032,534
-0.30(-1.52%)
Apr 14, 2008
19.55
19.59
19.42
19.54
3,532,667
+0.11(+0.55%)
Apr 11, 2008
19.62
19.62
19.42
19.43
1,715,149
-0.28(-1.41%)
Apr 10, 2008
19.66
19.81
19.52
19.71
1,589,685
+0.11(+0.58%)
Apr 09, 2008
19.70
19.75
19.54
19.60
2,409,543
-0.14(-0.73%)
Apr 08, 2008
19.59
19.78
19.54
19.74
4,901,181
+0.04(+0.18%)
Apr 07, 2008
19.62
19.88
19.56
19.70
1,516,712
-0.17(-0.85%)
Apr 04, 2008
19.72
19.96
19.61
19.87
1,321,694
+0.14(+0.70%)
Apr 03, 2008
19.57
19.79
19.53
19.73
1,553,685
+0.07(+0.34%)
Apr 02, 2008
19.47
19.82
19.47
19.67
2,093,755
+0.11(+0.58%)
Apr 01, 2008
19.31
19.57
19.15
19.55
2,300,398
+0.30(+1.57%)
Mar 31, 2008
19.04
19.33
19.01
19.25
2,592,232
+0.19(+1.02%)
Mar 28, 2008
19.27
19.29
19.00
19.06
1,635,255
+0.08(+0.41%)
Mar 27, 2008
19.11
19.14
18.89
18.98
3,848,900
+0.12(+0.63%)
Mar 26, 2008
18.80
18.90
18.68
18.86
2,003,355
-0.11(-0.59%)
Mar 25, 2008
18.83
19.02
18.74
18.97
2,008,672
+0.24(+1.29%)
Mar 24, 2008
18.64
18.81
18.42
18.73
2,351,520
+0.32(+1.73%)
Mar 21, 2008
18.33
18.44
18.18
18.42
3,144,602
+0.00(+0.00%)
Mar 20, 2008
18.33
18.44
18.18
18.42
3,144,602
+0.23(+1.27%)
Mar 19, 2008
18.45
18.62
18.14
18.18
3,709,581
-0.43(-2.31%)
Mar 18, 2008
18.45
18.70
18.42
18.62
3,336,112
+0.41(+2.25%)
Mar 17, 2008
18.10
18.47
18.07
18.21
3,603,178
+0.02(+0.08%)
Mar 14, 2008
18.56
18.56
17.98
18.19
3,766,733
-0.62(-3.30%)
Mar 13, 2008
18.56
18.89
18.46
18.81
2,645,378
-0.04(-0.22%)
Mar 12, 2008
18.97
19.04
18.83
18.85
2,412,450
-0.15(-0.78%)
Mar 11, 2008
19.15
19.17
18.68
19.00
2,652,607
+0.39(+2.12%)
Mar 10, 2008
18.72
18.79
18.47
18.61
3,037,942
+0.02(+0.11%)
Mar 07, 2008
18.64
18.71
18.51
18.59
5,343,521
-0.12(-0.63%)
Mar 06, 2008
18.92
18.95
18.70
18.70
2,106,153
-0.37(-1.94%)
Mar 05, 2008
18.96
19.14
18.92
19.07
4,192,995
+0.20(+1.06%)
Mar 04, 2008
18.84
18.98
18.73
18.87
3,456,227
-0.35(-1.81%)
Mar 03, 2008
19.13
19.32
18.98
19.22
3,026,605
+0.20(+1.05%)
Feb 29, 2008
19.22
19.24
18.91
19.02
4,102,149
-0.65(-3.29%)
Feb 28, 2008
19.51
19.75
19.47
19.67
3,299,429
-0.36(-1.82%)
Feb 27, 2008
19.98
20.13
19.89
20.03
4,367,238
+0.05(+0.26%)
Feb 26, 2008
19.73
20.06
19.72
19.98
2,562,450
-0.06(-0.28%)
Feb 25, 2008
19.93
20.04
19.82
20.04
2,510,190
+0.27(+1.35%)
Feb 22, 2008
19.88
19.93
19.39
19.77
2,433,931
+0.10(+0.50%)
Feb 21, 2008
19.78
19.90
19.67
19.67
1,681,105
+0.00(+0.00%)
Feb 20, 2008
19.50
19.72
19.39
19.67
2,702,619
-0.23(-1.13%)
Feb 19, 2008
19.94
20.03
19.83
19.90
2,283,146
+0.29(+1.49%)
Feb 18, 2008
19.55
19.64
19.42
19.61
0
+0.00(+0.00%)
Feb 15, 2008
19.55
19.64
19.42
19.61
2,519,440
-0.07(-0.34%)
Feb 14, 2008
19.82
19.92
19.65
19.67
2,691,025
-0.37(-1.87%)
Feb 13, 2008
19.94
20.12
19.86
20.05
3,923,903
+0.39(+1.98%)
Feb 12, 2008
19.41
19.86
19.39
19.66
3,196,998
+0.39(+2.05%)
Feb 11, 2008
19.20
19.34
18.99
19.26
3,716,131
-0.03(-0.13%)
Feb 08, 2008
19.21
19.37
19.15
19.29
4,493,575
-0.23(-1.18%)
Feb 07, 2008
19.48
19.68
19.27
19.52
3,511,273
-0.17(-0.86%)
Feb 06, 2008
19.61
19.92
19.57
19.69
3,240,993
+0.25(+1.29%)
Feb 05, 2008
19.88
19.91
19.41
19.44
6,261,302
-1.17(-5.70%)
Feb 04, 2008
20.49
20.65
20.34
20.61
3,090,349
+0.09(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.