Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	91.76	92.46	91.15	91.34	79,007	+0.02(+0.02%)
Apr 29, 2008	92.16	92.16	90.88	91.32	25,522	-1.00(-1.08%)
Apr 28, 2008	92.45	92.57	91.78	92.32	40,759	+0.12(+0.13%)
Apr 25, 2008	91.20	92.31	90.71	92.19	44,503	+1.33(+1.46%)
Apr 24, 2008	91.18	91.44	89.44	90.87	121,041	+0.39(+0.43%)
Apr 23, 2008	90.22	90.73	89.61	90.47	19,977	+0.81(+0.91%)
Apr 22, 2008	90.40	90.40	89.05	89.66	55,279	-1.22(-1.35%)
Apr 21, 2008	89.88	91.01	89.88	90.89	15,117	+0.25(+0.27%)
Apr 18, 2008	89.98	91.10	88.73	90.64	76,542	+1.88(+2.12%)
Apr 17, 2008	89.54	89.54	88.18	88.75	28,173	-0.40(-0.45%)
Apr 16, 2008	87.57	89.17	87.48	89.16	21,462	+2.50(+2.89%)
Apr 15, 2008	86.93	86.93	85.76	86.65	32,472	+0.22(+0.25%)
Apr 14, 2008	87.32	87.32	86.04	86.43	21,728	-0.02(-0.02%)
Apr 11, 2008	87.62	87.62	86.20	86.45	16,220	-1.92(-2.17%)
Apr 10, 2008	86.94	88.68	86.94	88.37	17,162	+1.08(+1.24%)
Apr 09, 2008	88.27	88.61	86.97	87.29	14,441	-1.02(-1.16%)
Apr 08, 2008	87.34	88.66	87.34	88.31	37,262	+0.19(+0.22%)
Apr 07, 2008	88.51	91.04	87.96	88.12	34,429	-0.17(-0.19%)
Apr 04, 2008	87.33	89.04	87.33	88.30	34,429	+0.77(+0.88%)
Apr 03, 2008	86.81	87.67	86.64	87.52	19,673	+0.67(+0.77%)
Apr 02, 2008	85.75	87.51	85.75	86.85	116,578	+0.76(+0.89%)
Apr 01, 2008	83.87	86.12	83.87	86.09	57,556	+2.70(+3.24%)
Mar 31, 2008	83.28	83.59	82.84	83.38	38,824	+0.65(+0.79%)
Mar 28, 2008	83.79	84.06	82.66	82.73	22,917	-1.06(-1.27%)
Mar 27, 2008	85.28	85.42	83.66	83.79	53,475	-0.85(-1.00%)
Mar 26, 2008	84.87	85.03	84.24	84.65	75,346	-0.38(-0.45%)
Mar 25, 2008	84.90	85.32	84.02	85.03	92,823	+1.03(+1.23%)
Mar 24, 2008	82.04	84.41	82.04	84.00	15,383	+2.70(+3.33%)
Mar 21, 2008	79.80	81.46	79.25	81.29	32,545	+0.00(+0.00%)
Mar 20, 2008	79.80	81.46	79.25	81.29	32,545	+1.18(+1.48%)
Mar 19, 2008	82.68	82.98	80.11	80.11	48,766	-2.55(-3.09%)
Mar 18, 2008	80.51	82.77	80.51	82.66	78,381	+3.19(+4.02%)
Mar 17, 2008	79.21	80.92	78.36	79.47	41,440	-2.53(-3.09%)
Mar 14, 2008	84.27	84.27	80.98	82.00	129,737	-1.40(-1.67%)
Mar 13, 2008	81.38	83.87	80.82	83.39	82,358	+0.92(+1.11%)
Mar 12, 2008	83.85	83.85	82.48	82.48	35,161	-0.50(-0.60%)
Mar 11, 2008	81.75	82.97	80.65	82.97	63,455	+2.93(+3.67%)
Mar 10, 2008	82.14	82.14	79.98	80.04	110,508	-2.47(-3.00%)
Mar 07, 2008	83.51	83.85	81.61	82.51	121,496	-1.07(-1.28%)
Mar 06, 2008	85.51	85.51	83.58	83.58	59,911	-2.09(-2.44%)
Mar 05, 2008	85.57	86.15	85.02	85.68	94,183	+1.01(+1.20%)
Mar 04, 2008	85.01	85.16	83.50	84.66	64,777	-0.87(-1.02%)
Mar 03, 2008	85.13	85.97	84.48	85.53	112,182	-0.11(-0.13%)
Feb 29, 2008	87.53	87.53	85.26	85.65	66,622	-2.45(-2.78%)
Feb 28, 2008	89.10	89.10	87.87	88.10	140,193	-0.65(-0.73%)
Feb 27, 2008	88.55	89.64	88.32	88.74	69,486	-0.46(-0.51%)
Feb 26, 2008	88.21	89.82	87.97	89.20	93,337	+0.87(+0.98%)
Feb 25, 2008	84.96	88.62	84.96	88.33	331,421	+1.76(+2.03%)
Feb 22, 2008	86.58	86.58	85.16	86.58	290,189	+0.33(+0.38%)
Feb 21, 2008	87.76	87.90	86.23	86.25	169,404	-1.06(-1.21%)
Feb 20, 2008	86.00	87.62	85.91	87.31	173,402	+0.68(+0.78%)
Feb 19, 2008	87.91	88.00	86.40	86.63	39,452	+0.15(+0.18%)
Feb 18, 2008	86.56	86.65	85.67	86.48	0	+0.00(+0.00%)
Feb 15, 2008	86.56	86.65	85.67	86.48	35,789	-0.40(-0.46%)
Feb 14, 2008	89.49	89.49	86.88	86.88	40,708	-1.47(-1.67%)
Feb 13, 2008	85.80	88.87	84.61	88.35	19,051	+1.94(+2.25%)
Feb 12, 2008	85.81	87.61	85.81	86.41	27,569	-0.27(-0.31%)
Feb 11, 2008	85.73	86.89	85.22	86.68	57,661	+1.27(+1.49%)
Feb 08, 2008	84.90	85.75	84.58	85.41	106,322	+0.84(+0.99%)
Feb 07, 2008	83.33	85.31	83.04	84.57	30,661	+0.61(+0.73%)
Feb 06, 2008	85.95	86.03	83.81	83.96	52,638	-1.71(-2.00%)
Feb 05, 2008	86.97	87.46	85.62	85.67	34,533	-2.91(-3.28%)
Feb 04, 2008	89.04	89.16	88.53	88.57	46,359	-0.47(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.