Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.31	30.79	29.30	29.67	131,881	+0.20(+0.67%)
Apr 29, 2008	29.48	29.48	29.08	29.47	6,591	-0.07(-0.24%)
Apr 28, 2008	29.62	29.82	29.35	29.54	17,751	+0.74(+2.56%)
Apr 25, 2008	29.67	30.40	28.80	28.80	94,896	-0.53(-1.82%)
Apr 24, 2008	29.25	29.34	28.86	29.34	11,506	+0.00(+0.01%)
Apr 23, 2008	28.98	29.42	28.95	29.33	27,721	+0.74(+2.59%)
Apr 22, 2008	29.00	29.00	28.12	28.59	55,626	-0.19(-0.64%)
Apr 21, 2008	28.78	28.99	28.56	28.78	9,135	+0.09(+0.32%)
Apr 18, 2008	28.88	28.88	28.58	28.69	28,226	+0.42(+1.49%)
Apr 17, 2008	28.69	28.69	28.01	28.27	19,458	-0.41(-1.42%)
Apr 16, 2008	28.28	28.78	28.16	28.67	22,394	+0.82(+2.95%)
Apr 15, 2008	27.79	27.93	27.72	27.85	22,616	+0.06(+0.22%)
Apr 14, 2008	28.45	28.45	27.79	27.79	14,563	+0.00(+0.00%)
Apr 11, 2008	27.41	28.77	27.41	27.79	2,925	-0.25(-0.88%)
Apr 10, 2008	27.93	28.17	27.90	28.04	11,496	+0.46(+1.68%)
Apr 09, 2008	27.98	28.06	27.40	27.57	9,877	-0.50(-1.78%)
Apr 08, 2008	28.41	28.41	27.96	28.07	10,849	-0.35(-1.24%)
Apr 07, 2008	28.88	28.88	28.43	28.43	81,448	+0.23(+0.81%)
Apr 04, 2008	28.73	28.73	27.96	28.20	37,404	-0.02(-0.09%)
Apr 03, 2008	27.95	28.49	27.95	28.22	11,010	+0.41(+1.47%)
Apr 02, 2008	28.39	28.39	27.49	27.82	9,067	-0.19(-0.68%)
Apr 01, 2008	27.85	28.01	27.28	28.01	19,916	+1.33(+4.98%)
Mar 31, 2008	27.27	27.27	26.56	26.68	22,669	-0.09(-0.35%)
Mar 28, 2008	27.01	27.01	26.76	26.77	16,678	+0.23(+0.86%)
Mar 27, 2008	26.91	26.91	26.43	26.54	8,420	-0.14(-0.53%)
Mar 26, 2008	26.93	26.93	26.67	26.69	8,258	-0.43(-1.57%)
Mar 25, 2008	27.91	27.91	26.66	27.11	34,328	+0.22(+0.80%)
Mar 24, 2008	25.73	27.10	25.73	26.90	40,967	+1.85(+7.37%)
Mar 21, 2008	25.57	25.83	24.65	25.05	4,857	+0.00(+0.00%)
Mar 20, 2008	25.57	25.83	24.65	25.05	4,857	+0.28(+1.15%)
Mar 19, 2008	26.13	26.13	24.76	24.76	10,687	-0.88(-3.44%)
Mar 18, 2008	24.74	25.65	24.74	25.65	64,770	+0.99(+4.01%)
Mar 17, 2008	24.68	24.68	24.31	24.66	177,470	-0.33(-1.31%)
Mar 14, 2008	26.55	26.55	24.99	24.99	3,724	-0.77(-3.00%)
Mar 13, 2008	25.63	25.76	25.23	25.76	118,205	-0.63(-2.39%)
Mar 12, 2008	26.96	26.96	26.31	26.39	9,067	-0.12(-0.44%)
Mar 11, 2008	26.48	26.81	26.30	26.51	80,800	+0.49(+1.88%)
Mar 10, 2008	26.32	26.32	25.94	26.02	11,172	-0.27(-1.03%)
Mar 07, 2008	26.55	26.55	26.28	26.29	1,457	-0.16(-0.61%)
Mar 06, 2008	26.74	26.78	26.25	26.45	2,428	-0.30(-1.11%)
Mar 05, 2008	27.20	27.20	26.65	26.75	22,831	+0.27(+1.00%)
Mar 04, 2008	27.29	27.29	26.15	26.48	18,945	-0.37(-1.38%)
Mar 03, 2008	27.00	27.06	26.79	26.85	19,269	-0.02(-0.09%)
Feb 29, 2008	28.05	28.05	26.88	26.88	7,610	-0.98(-3.50%)
Feb 28, 2008	27.93	27.96	27.78	27.85	1,457	-0.19(-0.66%)
Feb 27, 2008	26.95	28.18	26.95	28.04	40,319	+0.30(+1.09%)
Feb 26, 2008	27.38	27.77	27.35	27.73	13,601	+0.53(+1.95%)
Feb 25, 2008	27.41	27.41	26.85	27.20	9,877	+0.36(+1.36%)
Feb 22, 2008	26.98	26.98	26.54	26.84	9,553	+0.21(+0.79%)
Feb 21, 2008	27.75	27.75	26.63	26.63	5,505	-0.61(-2.22%)
Feb 20, 2008	27.14	27.23	26.67	27.23	15,868	+0.17(+0.64%)
Feb 19, 2008	27.97	27.97	27.04	27.06	19,269	+0.32(+1.20%)
Feb 18, 2008	27.14	27.14	26.62	26.74	0	+0.00(+0.00%)
Feb 15, 2008	27.14	27.14	26.62	26.74	26,879	-0.03(-0.12%)
Feb 14, 2008	26.89	27.15	26.77	26.77	3,238	-0.03(-0.12%)
Feb 13, 2008	26.50	26.80	26.20	26.80	13,115	+0.60(+2.29%)
Feb 12, 2008	26.33	26.60	26.20	26.20	7,610	+0.14(+0.52%)
Feb 11, 2008	25.81	26.07	25.33	26.07	5,829	+0.19(+0.72%)
Feb 08, 2008	26.08	26.08	25.73	25.88	12,954	+0.04(+0.17%)
Feb 07, 2008	25.58	26.09	25.14	25.84	5,343	+0.36(+1.41%)
Feb 06, 2008	26.26	26.44	25.48	25.48	18,621	-0.92(-3.49%)
Feb 05, 2008	27.78	27.78	26.11	26.40	12,792	-1.16(-4.21%)
Feb 04, 2008	28.04	28.04	27.48	27.56	9,877	+0.60(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.