Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
73.11
73.84
72.33
72.47
5,035,657
-0.64(-0.88%)
Apr 29, 2008
73.09
73.36
72.34
73.11
3,380,834
+0.07(+0.10%)
Apr 28, 2008
72.53
73.60
72.53
73.04
4,060,981
+0.36(+0.50%)
Apr 25, 2008
73.00
73.11
72.09
72.68
3,400,089
-0.02(-0.03%)
Apr 24, 2008
72.00
73.13
71.76
72.70
4,519,053
+0.99(+1.38%)
Apr 23, 2008
71.85
72.34
71.04
71.71
3,784,643
+0.27(+0.38%)
Apr 22, 2008
71.65
71.90
70.92
71.44
4,094,111
-0.65(-0.90%)
Apr 21, 2008
71.98
72.34
71.60
72.09
3,622,887
-0.42(-0.58%)
Apr 18, 2008
72.13
72.61
71.19
72.51
7,034,797
+1.72(+2.43%)
Apr 17, 2008
71.33
71.42
70.09
70.79
6,664,360
-1.84(-2.53%)
Apr 16, 2008
71.15
73.23
71.15
72.63
6,429,894
+1.79(+2.53%)
Apr 15, 2008
70.50
71.45
70.05
70.84
4,403,828
+0.85(+1.21%)
Apr 14, 2008
69.37
70.41
69.37
69.99
5,100,925
+0.46(+0.66%)
Apr 11, 2008
70.69
70.99
69.35
69.53
7,797,349
-2.32(-3.23%)
Apr 10, 2008
70.68
72.18
70.59
71.85
4,457,404
+1.04(+1.47%)
Apr 09, 2008
71.70
72.02
70.30
70.81
4,340,137
-0.99(-1.38%)
Apr 08, 2008
71.35
71.80
71.00
71.80
3,091,575
+0.01(+0.01%)
Apr 07, 2008
72.10
72.57
71.48
71.79
3,915,777
+0.06(+0.08%)
Apr 04, 2008
70.73
72.40
70.70
71.73
4,539,681
+0.97(+1.37%)
Apr 03, 2008
71.12
71.14
70.17
70.76
3,648,135
-0.42(-0.59%)
Apr 02, 2008
71.73
71.84
70.84
71.18
5,325,670
-0.06(-0.08%)
Apr 01, 2008
69.24
71.60
69.24
71.24
7,358,038
+2.42(+3.52%)
Mar 31, 2008
68.66
69.33
68.16
68.82
5,188,800
+0.27(+0.39%)
Mar 28, 2008
69.74
70.24
68.34
68.55
4,842,180
-0.86(-1.24%)
Mar 27, 2008
70.01
70.58
69.27
69.41
4,293,323
-0.20(-0.29%)
Mar 26, 2008
69.90
69.91
69.21
69.61
4,235,379
-0.55(-0.78%)
Mar 25, 2008
70.42
70.60
69.55
70.16
4,623,522
-0.18(-0.26%)
Mar 24, 2008
69.42
70.70
69.20
70.34
4,318,873
+1.33(+1.93%)
Mar 21, 2008
68.85
69.68
68.14
69.01
6,409,262
+0.00(+0.00%)
Mar 20, 2008
68.85
69.68
68.14
69.01
6,409,262
+0.25(+0.36%)
Mar 19, 2008
69.62
70.49
68.76
68.76
6,099,350
-1.07(-1.53%)
Mar 18, 2008
68.88
69.86
68.35
69.83
7,056,971
+2.27(+3.36%)
Mar 17, 2008
66.29
68.19
66.29
67.56
7,766,107
-0.08(-0.12%)
Mar 14, 2008
69.15
69.15
66.95
67.64
6,022,478
-0.87(-1.27%)
Mar 13, 2008
67.39
68.99
67.08
68.51
5,171,898
+0.31(+0.45%)
Mar 12, 2008
68.50
69.02
68.05
68.20
4,332,219
-0.17(-0.25%)
Mar 11, 2008
67.59
68.37
66.53
68.37
5,994,387
+2.14(+3.23%)
Mar 10, 2008
67.60
67.60
66.14
66.23
7,074,016
-1.26(-1.87%)
Mar 07, 2008
68.49
69.28
67.36
67.49
6,758,124
-1.34(-1.95%)
Mar 06, 2008
69.53
70.19
68.82
68.83
4,907,617
-0.90(-1.29%)
Mar 05, 2008
68.29
70.28
68.29
69.73
5,346,397
+0.83(+1.20%)
Mar 04, 2008
68.90
69.08
68.20
68.90
8,104,264
-0.50(-0.72%)
Mar 03, 2008
69.94
69.94
68.20
69.40
8,237,280
-1.11(-1.57%)
Feb 29, 2008
71.24
71.85
70.36
70.51
4,676,424
-1.66(-2.30%)
Feb 28, 2008
72.55
72.86
71.79
72.17
4,218,887
-0.76(-1.04%)
Feb 27, 2008
73.05
73.46
72.50
72.93
5,050,873
-0.36(-0.49%)
Feb 26, 2008
72.92
73.75
72.69
73.29
5,176,375
-0.12(-0.16%)
Feb 25, 2008
72.42
73.57
72.20
73.41
6,395,733
+1.18(+1.63%)
Feb 22, 2008
70.69
72.44
70.69
72.23
3,706,752
+1.34(+1.89%)
Feb 21, 2008
72.17
72.18
70.83
70.89
4,581,183
-1.16(-1.61%)
Feb 20, 2008
71.46
72.10
70.90
72.05
3,693,098
+0.10(+0.14%)
Feb 19, 2008
72.49
72.65
71.79
71.95
3,932,531
+0.42(+0.59%)
Feb 18, 2008
72.50
72.50
70.96
71.53
0
+0.00(+0.00%)
Feb 15, 2008
72.50
72.50
70.96
71.53
5,271,627
-1.12(-1.54%)
Feb 14, 2008
73.69
73.70
72.48
72.65
4,003,445
-0.87(-1.18%)
Feb 13, 2008
73.36
73.52
72.44
73.52
4,689,967
+0.70(+0.96%)
Feb 12, 2008
71.88
73.50
71.72
72.82
5,039,655
+1.25(+1.75%)
Feb 11, 2008
71.47
71.66
70.42
71.57
3,630,796
+0.22(+0.31%)
Feb 08, 2008
71.22
72.09
70.83
71.35
5,001,161
-0.12(-0.17%)
Feb 07, 2008
71.53
71.91
70.83
71.47
7,422,195
-0.40(-0.56%)
Feb 06, 2008
72.70
72.94
71.70
71.87
4,699,265
-0.48(-0.66%)
Feb 05, 2008
72.90
73.74
72.20
72.35
6,287,580
-1.70(-2.30%)
Feb 04, 2008
74.12
74.31
73.60
74.05
3,344,013
-0.07(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.