Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
14.21
+0.04 (+0.28%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.052
6.058
5.900
5.931
15,062,974
-0.13(-2.09%)
Apr 29, 2008
6.089
6.112
6.001
6.058
9,541,044
-0.02(-0.31%)
Apr 28, 2008
6.140
6.190
5.988
6.077
10,149,909
-0.04(-0.72%)
Apr 25, 2008
5.906
6.165
5.799
6.121
14,383,149
+0.16(+2.65%)
Apr 24, 2008
5.843
6.045
5.748
5.963
14,340,989
+0.20(+3.51%)
Apr 23, 2008
6.039
6.115
5.729
5.761
10,037,837
-0.28(-4.60%)
Apr 22, 2008
5.919
6.108
5.875
6.039
13,217,322
+0.08(+1.38%)
Apr 21, 2008
6.077
6.121
5.793
5.957
15,283,898
-0.16(-2.68%)
Apr 18, 2008
6.468
6.475
6.089
6.121
18,440,668
-0.22(-3.49%)
Apr 17, 2008
5.944
6.399
5.944
6.342
23,719,712
+0.05(+0.80%)
Apr 16, 2008
5.654
6.532
5.635
6.292
44,116,488
+0.42(+7.10%)
Apr 15, 2008
5.748
5.976
5.748
5.875
24,162,844
+0.20(+3.45%)
Apr 14, 2008
6.235
6.254
5.660
5.679
20,136,490
-0.58(-9.28%)
Apr 11, 2008
6.279
6.633
6.247
6.260
16,920,598
-0.42(-6.24%)
Apr 10, 2008
6.690
6.866
6.544
6.677
8,361,066
+0.01(+0.19%)
Apr 09, 2008
7.094
7.106
6.645
6.664
9,476,043
-0.32(-4.52%)
Apr 08, 2008
7.087
7.157
6.898
6.980
8,802,189
-0.23(-3.24%)
Apr 07, 2008
7.012
7.315
7.012
7.214
7,670,222
+0.21(+3.07%)
Apr 04, 2008
7.151
7.182
6.999
6.999
8,022,060
-0.12(-1.69%)
Apr 03, 2008
7.069
7.226
6.961
7.119
10,858,137
-0.02(-0.27%)
Apr 02, 2008
7.226
7.422
7.075
7.138
9,620,770
-0.11(-1.48%)
Apr 01, 2008
7.100
7.252
6.955
7.245
11,682,538
+0.45(+6.70%)
Mar 31, 2008
6.822
6.936
6.677
6.791
11,991,307
+0.03(+0.47%)
Mar 28, 2008
6.825
7.201
6.740
6.759
10,853,444
-0.20(-2.90%)
Mar 27, 2008
7.378
7.378
6.885
6.961
12,668,975
-0.22(-3.08%)
Mar 26, 2008
7.511
7.574
7.081
7.182
23,932,292
-0.42(-5.56%)
Mar 25, 2008
7.530
7.757
7.403
7.605
16,425,633
+0.23(+3.17%)
Mar 24, 2008
7.106
7.511
7.075
7.372
14,229,417
+0.27(+3.83%)
Mar 21, 2008
6.822
7.106
6.576
7.100
18,903,634
+0.00(+0.00%)
Mar 20, 2008
6.822
7.106
6.576
7.100
18,903,634
+0.39(+5.84%)
Mar 19, 2008
6.885
7.106
6.658
6.708
17,163,512
-0.11(-1.67%)
Mar 18, 2008
6.721
7.031
6.487
6.822
22,261,022
+0.37(+5.68%)
Mar 17, 2008
6.930
7.182
6.089
6.456
32,270,130
-0.78(-10.82%)
Mar 14, 2008
7.321
7.700
7.119
7.239
15,213,594
-0.28(-3.78%)
Mar 13, 2008
7.182
7.568
6.986
7.523
13,796,642
+0.21(+2.85%)
Mar 12, 2008
7.492
7.890
7.302
7.315
10,290,320
-0.33(-4.30%)
Mar 11, 2008
7.378
7.681
7.170
7.643
10,077,569
+0.54(+7.65%)
Mar 10, 2008
7.189
7.454
7.031
7.100
10,316,501
-0.15(-2.09%)
Mar 07, 2008
6.949
7.353
6.923
7.252
14,056,452
+0.15(+2.14%)
Mar 06, 2008
7.328
7.353
7.100
7.100
12,494,318
-0.25(-3.44%)
Mar 05, 2008
7.694
7.776
7.340
7.353
13,008,475
-0.31(-4.04%)
Mar 04, 2008
7.776
7.782
7.391
7.662
15,998,937
-0.20(-2.49%)
Mar 03, 2008
7.719
7.947
7.523
7.858
12,815,677
+0.14(+1.80%)
Feb 29, 2008
7.801
8.022
7.707
7.719
14,658,185
-0.18(-2.24%)
Feb 28, 2008
8.193
8.237
7.883
7.896
8,332,316
-0.40(-4.87%)
Feb 27, 2008
8.307
8.578
8.180
8.300
6,895,798
-0.03(-0.30%)
Feb 26, 2008
8.225
8.382
8.022
8.326
6,028,013
+0.04(+0.53%)
Feb 25, 2008
8.054
8.288
7.871
8.281
8,207,940
+0.25(+3.07%)
Feb 22, 2008
7.808
8.041
7.707
8.035
10,015,362
+0.24(+3.08%)
Feb 21, 2008
8.060
8.123
7.770
7.795
8,743,863
-0.23(-2.83%)
Feb 20, 2008
7.801
8.104
7.707
8.022
6,853,787
+0.15(+1.93%)
Feb 19, 2008
8.161
8.193
7.808
7.871
6,963,984
-0.16(-1.97%)
Feb 18, 2008
7.820
8.054
7.732
8.029
7,140,455
+0.00(+0.00%)
Feb 15, 2008
7.820
8.054
7.732
8.029
7,140,455
+0.20(+2.50%)
Feb 14, 2008
8.022
8.067
7.770
7.833
5,825,686
-0.21(-2.59%)
Feb 13, 2008
8.010
8.086
7.801
8.041
6,308,855
+0.15(+1.92%)
Feb 12, 2008
7.820
8.149
7.789
7.890
11,322,387
+0.14(+1.79%)
Feb 11, 2008
7.984
7.984
7.744
7.751
6,709,573
-0.21(-2.62%)
Feb 08, 2008
8.123
8.218
7.751
7.959
9,254,853
-0.23(-2.85%)
Feb 07, 2008
8.003
8.376
7.915
8.193
13,189,552
+0.13(+1.57%)
Feb 06, 2008
8.269
8.294
8.003
8.067
8,579,991
-0.08(-1.01%)
Feb 05, 2008
8.180
8.294
8.067
8.149
11,301,337
-0.15(-1.83%)
Feb 04, 2008
8.919
8.919
8.262
8.300
10,370,764
-0.61(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.