Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.177	2.424	2.177	2.312	88,978	+0.13(+5.77%)
Apr 29, 2008	2.221	2.264	2.186	2.186	1,688	-0.04(-1.60%)
Apr 28, 2008	2.186	2.221	2.186	2.221	1,125	+0.00(+0.00%)
Apr 25, 2008	2.186	2.221	2.186	2.221	2,813	+0.04(+1.63%)
Apr 24, 2008	2.177	2.186	2.177	2.186	1,688	-0.01(-0.24%)
Apr 23, 2008	2.200	2.200	2.191	2.191	1,125	+0.00(+0.00%)
Apr 22, 2008	2.179	2.191	2.179	2.191	1,125	+0.01(+0.41%)
Apr 21, 2008	2.184	2.189	2.182	2.182	1,688	-0.05(-2.07%)
Apr 18, 2008	2.229	2.229	2.229	2.229	562	-0.12(-4.99%)
Apr 17, 2008	2.227	2.355	2.227	2.346	2,031	-0.08(-3.21%)
Apr 16, 2008	2.177	2.425	2.177	2.423	102,595	+0.29(+13.34%)
Apr 15, 2008	2.138	2.138	2.138	2.138	562	+0.00(+0.00%)
Apr 14, 2008	2.161	2.161	2.138	2.138	1,688	-0.02(-0.99%)
Apr 11, 2008	2.159	2.159	2.159	2.159	562	-0.15(-6.47%)
Apr 10, 2008	2.141	2.309	2.141	2.309	2,250	+0.00(+0.00%)
Apr 09, 2008	2.309	2.309	2.309	2.309	0	+0.00(+0.00%)
Apr 08, 2008	2.223	2.310	2.223	2.309	5,064	-0.00(-0.08%)
Apr 07, 2008	2.221	2.310	2.221	2.310	7,129	+0.00(+0.00%)
Apr 04, 2008	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Apr 03, 2008	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Apr 02, 2008	2.133	2.310	2.133	2.310	1,873	+0.00(+0.00%)
Apr 01, 2008	2.133	2.310	2.133	2.310	5,064	+0.01(+0.54%)
Mar 31, 2008	2.298	2.300	2.298	2.298	5,345	+0.17(+7.75%)
Mar 28, 2008	2.133	2.133	2.133	2.133	562	+0.00(+0.00%)
Mar 27, 2008	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Mar 26, 2008	2.133	2.133	2.133	2.133	7,843	-0.00(-0.17%)
Mar 25, 2008	0.3590	2.136	2.136	2.136	0	+0.00(+0.00%)
Mar 24, 2008	2.417	2.417	2.133	2.136	6,752	+0.05(+2.30%)
Mar 21, 2008	2.088	2.088	2.088	2.088	562	+0.00(+0.00%)
Mar 20, 2008	2.088	2.088	2.088	2.088	562	-0.09(-4.08%)
Mar 19, 2008	2.177	2.177	2.177	2.177	1,125	-0.08(-3.47%)
Mar 18, 2008	2.255	2.255	2.255	2.255	0	+0.00(+0.00%)
Mar 17, 2008	2.255	2.255	2.255	2.255	0	+0.00(+0.00%)
Mar 14, 2008	2.255	2.255	2.255	2.255	3,376	-0.09(-3.86%)
Mar 13, 2008	2.310	2.346	2.310	2.346	8,080	+0.02(+0.76%)
Mar 12, 2008	2.328	2.328	2.328	2.328	0	+0.00(+0.00%)
Mar 11, 2008	2.326	2.328	2.326	2.328	1,125	+0.02(+0.77%)
Mar 10, 2008	2.310	2.312	2.309	2.310	75,198	+0.06(+2.77%)
Mar 07, 2008	2.248	2.248	2.248	2.248	562	-0.06(-2.59%)
Mar 06, 2008	2.355	2.355	2.298	2.308	18,326	-0.05(-1.99%)
Mar 05, 2008	2.381	2.381	2.355	2.355	8,575	+0.04(+1.92%)
Mar 04, 2008	2.399	2.479	2.248	2.310	31,752	+0.06(+2.77%)
Mar 03, 2008	2.248	2.248	2.248	2.248	0	+0.00(+0.00%)
Feb 29, 2008	2.248	2.248	2.248	2.248	889	+0.00(+0.00%)
Feb 28, 2008	2.248	2.248	2.248	2.248	1,406	-0.10(-4.46%)
Feb 27, 2008	2.296	2.353	2.296	2.353	3,921	+0.09(+3.84%)
Feb 26, 2008	2.264	2.266	2.264	2.266	1,125	+0.05(+2.16%)
Feb 25, 2008	2.220	2.220	2.218	2.218	37,357	+0.09(+4.00%)
Feb 22, 2008	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Feb 21, 2008	2.133	2.133	2.133	2.133	562	+0.03(+1.27%)
Feb 20, 2008	2.099	2.106	2.099	2.106	1,125	-0.03(-1.33%)
Feb 19, 2008	2.141	2.159	2.133	2.134	34,324	-0.13(-5.80%)
Feb 18, 2008	2.266	2.266	2.266	2.266	2,436	+0.00(+0.00%)
Feb 15, 2008	2.266	2.266	2.266	2.266	2,436	+0.08(+3.49%)
Feb 14, 2008	2.177	2.189	2.177	2.189	1,125	+0.01(+0.57%)
Feb 13, 2008	2.264	2.264	2.177	2.177	141,967	-0.03(-1.37%)
Feb 12, 2008	2.186	2.213	2.186	2.207	5,064	-0.01(-0.24%)
Feb 11, 2008	2.213	2.213	2.211	2.213	1,688	+0.03(+1.22%)
Feb 08, 2008	2.186	2.186	2.186	2.186	0	+0.00(+0.00%)
Feb 07, 2008	2.150	2.207	2.133	2.186	10,724	+0.01(+0.41%)
Feb 06, 2008	2.177	2.177	2.177	2.177	0	+0.00(+0.00%)
Feb 05, 2008	2.133	2.177	2.088	2.177	2,847	-0.06(-2.78%)
Feb 04, 2008	2.259	2.264	2.239	2.239	12,632	+0.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.