Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.207
4.219
4.177
4.186
436,721
-0.02(-0.43%)
May 29, 2008
4.189
4.252
4.189
4.204
679,584
+0.02(+0.43%)
May 28, 2008
4.183
4.201
4.177
4.186
630,403
+0.01(+0.14%)
May 27, 2008
4.127
4.180
4.115
4.180
878,876
+0.08(+1.89%)
May 26, 2008
4.082
4.112
4.070
4.103
0
+0.00(+0.00%)
May 23, 2008
4.082
4.112
4.070
4.103
427,180
+0.01(+0.15%)
May 22, 2008
4.052
4.100
4.040
4.097
570,233
+0.04(+0.88%)
May 21, 2008
4.061
4.070
4.025
4.061
596,410
+0.00(+0.00%)
May 20, 2008
4.109
4.109
4.053
4.061
871,101
-0.05(-1.16%)
May 19, 2008
4.145
4.148
4.103
4.109
818,783
-0.03(-0.79%)
May 16, 2008
4.112
4.145
4.097
4.142
870,407
+0.02(+0.58%)
May 15, 2008
4.097
4.130
4.079
4.118
612,912
+0.01(+0.15%)
May 14, 2008
4.079
4.112
4.052
4.112
582,207
+0.02(+0.44%)
May 13, 2008
4.088
4.094
4.073
4.094
378,887
-0.00(-0.07%)
May 12, 2008
4.085
4.100
4.076
4.097
444,255
+0.01(+0.22%)
May 09, 2008
4.091
4.091
4.068
4.088
273,480
+0.00(+0.00%)
May 08, 2008
4.091
4.094
4.067
4.088
368,230
+0.00(+0.07%)
May 07, 2008
4.118
4.118
4.079
4.085
319,263
-0.04(-1.08%)
May 06, 2008
4.133
4.136
4.106
4.130
575,354
+0.00(+0.07%)
May 05, 2008
4.148
4.159
4.094
4.127
698,784
-0.03(-0.79%)
May 02, 2008
4.171
4.174
4.151
4.160
603,572
+0.02(+0.43%)
May 01, 2008
4.171
4.177
4.133
4.142
928,510
+0.01(+0.22%)
Apr 30, 2008
4.145
4.162
4.118
4.133
800,407
+0.03(+0.73%)
Apr 29, 2008
4.088
4.133
4.043
4.103
694,401
+0.02(+0.44%)
Apr 28, 2008
4.165
4.165
4.040
4.085
1,291,860
+0.00(+0.00%)
Apr 25, 2008
4.073
4.118
4.061
4.085
611,200
+0.03(+0.66%)
Apr 24, 2008
4.040
4.058
4.023
4.058
590,455
+0.03(+0.75%)
Apr 23, 2008
4.025
4.034
4.013
4.028
434,851
-0.01(-0.31%)
Apr 22, 2008
4.031
4.041
3.998
4.040
566,835
+0.01(+0.30%)
Apr 21, 2008
3.992
4.043
3.979
4.028
939,981
+0.05(+1.28%)
Apr 18, 2008
3.969
3.989
3.963
3.977
449,658
+0.02(+0.45%)
Apr 17, 2008
3.915
3.963
3.915
3.960
450,006
+0.01(+0.38%)
Apr 16, 2008
3.918
3.966
3.912
3.945
433,363
+0.01(+0.30%)
Apr 15, 2008
3.969
3.969
3.900
3.933
397,919
-0.04(-1.13%)
Apr 14, 2008
3.951
3.977
3.942
3.977
369,168
+0.00(+0.00%)
Apr 11, 2008
3.948
3.977
3.939
3.977
316,931
+0.01(+0.38%)
Apr 10, 2008
3.980
3.992
3.954
3.963
388,073
+0.00(+0.00%)
Apr 09, 2008
3.972
3.983
3.963
3.963
344,774
-0.02(-0.45%)
Apr 08, 2008
3.960
3.980
3.939
3.980
409,425
+0.05(+1.21%)
Apr 07, 2008
3.933
3.951
3.933
3.933
274,130
+0.00(+0.00%)
Apr 04, 2008
3.975
3.975
3.912
3.933
461,294
-0.03(-0.83%)
Apr 03, 2008
3.966
3.969
3.942
3.966
330,108
-0.00(-0.08%)
Apr 02, 2008
3.945
3.970
3.933
3.969
388,757
-0.01(-0.37%)
Apr 01, 2008
3.933
3.983
3.915
3.983
532,363
+0.07(+1.91%)
Mar 31, 2008
3.966
3.966
3.909
3.909
350,696
-0.03(-0.68%)
Mar 28, 2008
3.960
3.992
3.921
3.936
421,265
-0.00(-0.08%)
Mar 27, 2008
3.954
3.969
3.927
3.939
330,108
+0.01(+0.30%)
Mar 26, 2008
3.977
3.977
3.897
3.927
524,152
-0.00(-0.08%)
Mar 25, 2008
3.906
3.931
3.885
3.930
350,551
+0.01(+0.30%)
Mar 24, 2008
3.846
3.918
3.846
3.918
687,111
+0.07(+1.94%)
Mar 21, 2008
3.855
3.864
3.810
3.843
319,421
+0.00(+0.00%)
Mar 20, 2008
3.855
3.864
3.810
3.843
319,421
+0.01(+0.31%)
Mar 19, 2008
3.840
3.876
3.807
3.831
496,818
-0.01(-0.39%)
Mar 18, 2008
3.813
3.846
3.807
3.846
429,851
+0.04(+1.02%)
Mar 17, 2008
3.897
3.897
3.796
3.807
429,573
-0.12(-2.97%)
Mar 14, 2008
3.909
3.954
3.879
3.924
526,652
+0.04(+0.92%)
Mar 13, 2008
3.852
3.888
3.849
3.888
368,471
+0.02(+0.46%)
Mar 12, 2008
3.879
3.891
3.849
3.870
293,913
+0.01(+0.31%)
Mar 11, 2008
3.840
3.879
3.837
3.858
404,076
+0.03(+0.86%)
Mar 10, 2008
3.995
3.995
3.819
3.825
484,311
-0.08(-2.06%)
Mar 07, 2008
3.855
3.909
3.852
3.906
301,725
+0.04(+1.00%)
Mar 06, 2008
3.936
3.954
3.867
3.867
341,523
-0.03(-0.84%)
Mar 05, 2008
3.936
3.963
3.879
3.900
485,946
-0.04(-1.06%)
Mar 04, 2008
3.992
4.006
3.933
3.942
464,880
-0.06(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.