Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1447
1447
1436
1445
41
+6.90(+0.48%)
May 29, 2008
1430
1438
1430
1438
98
+1.50(+0.10%)
May 28, 2008
1438
1438
1435
1437
196
+9.00(+0.63%)
May 27, 2008
1428
1428
1428
1428
170
-7.50(-0.52%)
May 26, 2008
1440
1440
1436
1436
0
+0.00(+0.00%)
May 23, 2008
1440
1440
1436
1436
43
-3.00(-0.21%)
May 22, 2008
1440
1440
1438
1438
76
-25.50(-1.74%)
May 21, 2008
1464
1464
1464
1464
120
-12.00(-0.81%)
May 20, 2008
1485
1485
1476
1476
76
-12.00(-0.81%)
May 19, 2008
1557
1557
1485
1488
200
-6.00(-0.40%)
May 16, 2008
1549
1549
1488
1494
143
+10.50(+0.71%)
May 15, 2008
1551
1551
1482
1484
52
-1.50(-0.10%)
May 14, 2008
1532
1532
1479
1485
147
+21.00(+1.43%)
May 13, 2008
1468
1468
1458
1464
199
-2.70(-0.18%)
May 12, 2008
1461
1467
1461
1467
140
+10.20(+0.70%)
May 09, 2008
1451
1456
1451
1456
43
+1430.10(+5417.05%)
May 07, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 06, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 05, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 02, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 01, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 30, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 29, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 28, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 25, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 24, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 23, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 22, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 21, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 18, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 17, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 16, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 15, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 14, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 11, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 10, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 09, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 08, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 07, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 04, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 03, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 02, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Apr 01, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 31, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 28, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 27, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Mar 26, 2008
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.