Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
25.23
25.88
25.00
25.51
9,196,039
-0.25(-0.97%)
Jul 30, 2008
26.01
26.88
25.30
25.76
9,709,261
-0.24(-0.92%)
Jul 29, 2008
26.00
27.35
25.05
26.00
17,345,290
-0.38(-1.44%)
Jul 28, 2008
26.55
26.90
26.00
26.38
6,571,186
-0.21(-0.79%)
Jul 25, 2008
27.77
29.20
26.52
26.59
7,035,135
-0.99(-3.59%)
Jul 24, 2008
29.24
29.31
27.47
27.58
4,905,404
-1.94(-6.57%)
Jul 23, 2008
28.05
29.72
27.80
29.52
8,482,805
+1.25(+4.42%)
Jul 22, 2008
27.20
28.37
26.39
28.27
6,379,738
+0.79(+2.87%)
Jul 21, 2008
28.20
28.37
27.30
27.48
3,897,387
-0.55(-1.96%)
Jul 18, 2008
28.53
28.58
27.23
28.03
6,366,824
-0.42(-1.48%)
Jul 17, 2008
27.31
28.51
26.50
28.45
6,496,477
+1.21(+4.44%)
Jul 16, 2008
26.24
27.38
25.52
27.24
6,704,316
+1.09(+4.17%)
Jul 15, 2008
25.01
26.56
24.41
26.15
12,537,132
+0.75(+2.95%)
Jul 14, 2008
25.38
26.71
25.16
25.40
11,572,100
+0.64(+2.58%)
Jul 11, 2008
24.82
25.23
23.74
24.76
12,691,184
-0.50(-1.98%)
Jul 10, 2008
26.75
26.75
25.06
25.26
12,566,845
-1.54(-5.75%)
Jul 09, 2008
28.72
28.97
26.70
26.80
10,900,586
-2.00(-6.94%)
Jul 08, 2008
27.84
28.82
27.84
28.80
8,198,219
+0.86(+3.08%)
Jul 07, 2008
28.98
29.69
27.83
27.94
7,947,959
-0.87(-3.02%)
Jul 04, 2008
28.55
29.67
28.35
28.81
4,156,833
+0.00(+0.00%)
Jul 03, 2008
28.55
29.67
28.35
28.81
4,156,833
+0.45(+1.59%)
Jul 02, 2008
29.20
30.27
28.30
28.36
5,901,304
-0.78(-2.68%)
Jul 01, 2008
28.60
29.29
28.06
29.14
6,406,763
+0.26(+0.90%)
Jun 30, 2008
29.28
30.23
28.72
28.88
6,344,592
-0.41(-1.40%)
Jun 27, 2008
29.84
29.84
28.88
29.29
6,276,431
-0.35(-1.18%)
Jun 26, 2008
30.16
30.22
28.50
29.64
7,113,786
-0.90(-2.95%)
Jun 25, 2008
29.92
31.25
29.59
30.54
5,188,257
+0.73(+2.45%)
Jun 24, 2008
29.99
30.58
28.65
29.81
10,488,176
-0.24(-0.80%)
Jun 23, 2008
31.32
31.45
29.99
30.05
6,211,652
-1.08(-3.47%)
Jun 20, 2008
32.01
32.14
30.77
31.13
7,602,380
-1.25(-3.86%)
Jun 19, 2008
32.29
32.50
31.37
32.38
7,205,918
+0.03(+0.09%)
Jun 18, 2008
33.21
33.21
32.08
32.35
4,604,151
-1.02(-3.06%)
Jun 17, 2008
33.50
34.70
33.22
33.37
4,015,515
+0.02(+0.06%)
Jun 16, 2008
33.53
33.53
32.93
33.35
5,040,877
-0.31(-0.92%)
Jun 13, 2008
32.98
33.78
32.87
33.66
5,125,417
+0.96(+2.94%)
Jun 12, 2008
33.11
33.84
32.42
32.70
8,096,890
-0.27(-0.82%)
Jun 11, 2008
34.24
34.56
32.76
32.97
9,448,172
-1.58(-4.57%)
Jun 10, 2008
34.80
34.90
33.81
34.55
7,935,257
-0.02(-0.06%)
Jun 09, 2008
35.70
35.94
34.23
34.57
7,218,874
-0.87(-2.45%)
Jun 06, 2008
36.48
36.65
35.21
35.44
7,928,734
-1.42(-3.85%)
Jun 05, 2008
36.47
37.10
36.20
36.86
7,306,487
+0.71(+1.96%)
Jun 04, 2008
35.96
36.80
35.80
36.15
5,577,763
+0.14(+0.39%)
Jun 03, 2008
35.54
36.25
35.13
36.01
6,429,566
+0.67(+1.90%)
Jun 02, 2008
35.93
36.27
34.95
35.34
6,108,563
-0.96(-2.64%)
May 30, 2008
37.01
37.39
35.91
36.30
4,908,266
-0.90(-2.42%)
May 29, 2008
35.63
37.45
35.49
37.20
7,752,604
+1.57(+4.41%)
May 28, 2008
34.80
35.88
34.80
35.63
4,752,005
+1.27(+3.70%)
May 27, 2008
34.03
35.00
33.67
34.36
3,956,090
+0.66(+1.96%)
May 26, 2008
34.03
34.15
33.57
33.70
0
+0.00(+0.00%)
May 23, 2008
34.03
34.15
33.57
33.70
4,678,143
-0.55(-1.61%)
May 22, 2008
34.19
34.71
33.56
34.25
6,653,746
+0.16(+0.47%)
May 21, 2008
36.04
36.05
33.95
34.09
8,495,369
-1.82(-5.07%)
May 20, 2008
36.28
36.30
35.24
35.91
4,737,891
-0.53(-1.45%)
May 19, 2008
36.79
37.25
36.20
36.44
4,035,575
-0.21(-0.57%)
May 16, 2008
37.59
37.59
35.94
36.65
6,493,603
-0.80(-2.14%)
May 15, 2008
37.14
37.64
36.37
37.45
5,219,063
+0.40(+1.08%)
May 14, 2008
35.47
37.46
35.47
37.05
8,677,135
+1.81(+5.14%)
May 13, 2008
34.56
35.32
34.27
35.24
6,055,446
+0.38(+1.09%)
May 12, 2008
34.35
35.28
34.03
34.86
3,362,212
+0.67(+1.96%)
May 09, 2008
34.22
34.99
34.03
34.19
4,626,440
-0.09(-0.26%)
May 08, 2008
35.32
35.50
33.87
34.28
6,556,031
-0.83(-2.36%)
May 07, 2008
35.97
35.97
35.00
35.11
5,594,115
-0.59(-1.65%)
May 06, 2008
35.24
35.98
34.70
35.70
4,377,476
+0.42(+1.19%)
May 05, 2008
35.65
35.68
35.11
35.28
3,258,375
-0.56(-1.56%)
May 02, 2008
36.46
36.86
35.68
35.84
5,003,240
-0.20(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.