Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.034
7.044
6.969
7.039
43,573
-0.09(-1.24%)
Jul 30, 2008
7.216
7.216
7.095
7.127
101,756
-0.11(-1.54%)
Jul 29, 2008
7.239
7.360
6.969
7.239
51,917
+0.07(+1.04%)
Jul 28, 2008
7.308
7.308
7.132
7.164
52,027
-0.22(-3.02%)
Jul 25, 2008
7.341
7.430
7.322
7.387
31,569
+0.07(+0.95%)
Jul 24, 2008
7.643
7.648
7.318
7.318
36,276
-0.38(-4.89%)
Jul 23, 2008
7.541
7.699
7.536
7.694
36,724
+0.22(+2.99%)
Jul 22, 2008
7.392
7.485
7.360
7.471
40,153
-0.08(-1.05%)
Jul 21, 2008
7.476
7.713
7.476
7.550
85,146
+0.33(+4.50%)
Jul 18, 2008
7.206
7.243
7.174
7.225
82,630
+0.13(+1.90%)
Jul 17, 2008
6.988
7.146
6.988
7.090
44,289
+0.26(+3.83%)
Jul 16, 2008
6.509
6.830
6.509
6.829
52,543
+0.28(+4.31%)
Jul 15, 2008
6.681
6.686
6.514
6.547
50,628
-0.22(-3.23%)
Jul 14, 2008
6.923
6.951
6.737
6.765
101,603
-0.03(-0.41%)
Jul 11, 2008
6.969
6.969
6.742
6.793
43,185
-0.26(-3.62%)
Jul 10, 2008
7.085
7.132
7.034
7.048
24,917
-0.00(-0.07%)
Jul 09, 2008
7.169
7.169
7.053
7.053
69,656
+0.08(+1.13%)
Jul 08, 2008
7.053
7.053
6.849
6.974
85,592
-0.15(-2.09%)
Jul 07, 2008
7.239
7.336
7.025
7.123
150,367
-0.29(-3.89%)
Jul 04, 2008
7.527
7.545
7.350
7.411
54,935
+0.00(+0.00%)
Jul 03, 2008
7.527
7.545
7.350
7.411
54,935
-0.12(-1.54%)
Jul 02, 2008
7.792
7.792
7.508
7.527
32,628
-0.30(-3.86%)
Jul 01, 2008
7.834
7.834
7.759
7.829
21,822
-0.06(-0.77%)
Jun 30, 2008
8.066
8.131
7.861
7.889
73,974
-0.19(-2.30%)
Jun 27, 2008
8.038
8.080
7.973
8.075
74,482
-0.01(-0.12%)
Jun 26, 2008
8.242
8.247
8.084
8.084
29,182
-0.28(-3.33%)
Jun 25, 2008
8.303
8.363
8.284
8.363
49,786
+0.18(+2.15%)
Jun 24, 2008
8.154
8.238
8.131
8.187
8,742
-0.08(-1.01%)
Jun 23, 2008
8.405
8.405
8.187
8.270
32,996
-0.09(-1.06%)
Jun 20, 2008
8.396
8.405
8.293
8.359
45,047
-0.03(-0.33%)
Jun 19, 2008
8.424
8.424
8.340
8.386
18,959
-0.08(-0.99%)
Jun 18, 2008
8.554
8.554
8.461
8.470
11,934
-0.20(-2.25%)
Jun 17, 2008
8.651
8.707
8.651
8.665
21,047
+0.11(+1.30%)
Jun 16, 2008
8.521
8.554
8.503
8.554
10,257
+0.05(+0.60%)
Jun 13, 2008
8.498
8.503
8.433
8.503
45,499
-0.05(-0.60%)
Jun 12, 2008
8.572
8.619
8.554
8.554
17,868
-0.02(-0.22%)
Jun 11, 2008
8.670
8.688
8.554
8.572
20,662
-0.16(-1.86%)
Jun 10, 2008
8.726
8.740
8.656
8.735
43,039
-0.03(-0.37%)
Jun 09, 2008
8.897
8.897
8.758
8.767
30,844
-0.10(-1.15%)
Jun 06, 2008
9.093
9.093
8.870
8.870
35,629
-0.25(-2.75%)
Jun 05, 2008
9.107
9.193
9.107
9.121
21,813
+0.11(+1.24%)
Jun 04, 2008
9.079
9.079
8.949
9.009
37,929
-0.12(-1.32%)
Jun 03, 2008
9.213
9.232
9.107
9.130
56,661
-0.12(-1.31%)
Jun 02, 2008
9.353
9.376
9.200
9.251
32,658
-0.18(-1.88%)
May 30, 2008
9.385
9.441
9.292
9.428
37,703
+0.02(+0.26%)
May 29, 2008
9.330
9.446
9.330
9.404
21,288
+0.06(+0.60%)
May 28, 2008
9.404
9.409
9.344
9.348
19,902
+0.01(+0.07%)
May 27, 2008
9.325
9.357
9.320
9.342
33,973
+0.04(+0.38%)
May 26, 2008
9.348
9.353
9.306
9.306
0
+0.00(+0.00%)
May 23, 2008
9.348
9.353
9.306
9.306
21,977
-0.07(-0.69%)
May 22, 2008
9.330
9.376
9.325
9.371
19,114
+0.06(+0.65%)
May 21, 2008
9.409
9.427
9.297
9.311
65,033
-0.10(-1.04%)
May 20, 2008
9.455
9.455
9.381
9.409
28,055
-0.04(-0.44%)
May 19, 2008
9.427
9.511
9.423
9.450
82,703
+0.07(+0.69%)
May 16, 2008
9.413
9.427
9.362
9.385
27,146
-0.05(-0.49%)
May 15, 2008
9.418
9.460
9.376
9.432
35,807
+0.03(+0.35%)
May 14, 2008
9.441
9.502
9.218
9.399
120,313
-0.02(-0.25%)
May 13, 2008
9.404
9.469
9.395
9.423
24,292
-0.03(-0.30%)
May 12, 2008
9.492
9.520
9.413
9.450
36,199
+0.02(+0.20%)
May 09, 2008
9.483
9.483
9.395
9.432
13,667
-0.08(-0.88%)
May 08, 2008
9.488
9.543
9.441
9.515
35,721
-0.01(-0.15%)
May 07, 2008
9.622
9.664
9.497
9.529
12,332
-0.11(-1.16%)
May 06, 2008
9.492
9.641
9.176
9.641
22,254
+0.07(+0.68%)
May 05, 2008
9.539
9.613
9.515
9.576
10,686
+0.06(+0.63%)
May 02, 2008
9.478
9.590
9.469
9.515
21,361
+0.09(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.