Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
61.32
61.54
61.02
61.29
5,831,212
+0.60(+0.99%)
Jul 30, 2008
60.23
61.03
60.19
60.69
2,494,027
+0.06(+0.10%)
Jul 29, 2008
60.63
60.83
60.38
60.63
2,017,739
-0.25(-0.41%)
Jul 28, 2008
60.81
61.16
60.64
60.87
1,908,318
+0.61(+1.01%)
Jul 25, 2008
60.54
60.73
60.17
60.27
5,631,648
-0.61(-1.00%)
Jul 24, 2008
60.41
61.01
60.41
60.87
3,908,600
+0.59(+0.98%)
Jul 23, 2008
60.32
60.42
60.01
60.29
4,295,491
-0.12(-0.20%)
Jul 22, 2008
60.60
60.68
60.19
60.41
4,001,273
-0.30(-0.50%)
Jul 21, 2008
60.47
60.77
60.34
60.71
5,470,031
+0.23(+0.39%)
Jul 18, 2008
60.68
60.97
60.37
60.47
5,197,812
-0.23(-0.37%)
Jul 17, 2008
61.01
61.25
60.55
60.70
8,824,410
-0.31(-0.52%)
Jul 16, 2008
61.56
61.67
60.98
61.01
5,139,002
-1.12(-1.81%)
Jul 15, 2008
62.22
62.47
61.98
62.14
6,792,583
-0.02(-0.03%)
Jul 14, 2008
61.76
62.35
61.70
62.16
6,185,190
+0.54(+0.88%)
Jul 11, 2008
62.53
62.67
61.42
61.62
8,175,431
-0.89(-1.42%)
Jul 10, 2008
62.40
62.69
62.14
62.51
4,073,551
-0.01(-0.01%)
Jul 09, 2008
62.14
62.61
62.12
62.51
2,366,150
+0.27(+0.44%)
Jul 08, 2008
61.84
62.27
61.79
62.24
3,255,422
+0.40(+0.65%)
Jul 07, 2008
61.56
62.28
61.23
61.84
5,277,429
+0.28(+0.46%)
Jul 04, 2008
61.32
61.71
61.20
61.56
2,101,562
+0.00(+0.00%)
Jul 03, 2008
61.32
61.71
61.20
61.56
2,101,562
-0.13(-0.22%)
Jul 02, 2008
61.48
61.76
61.42
61.69
3,610,070
+0.32(+0.52%)
Jul 01, 2008
61.97
62.02
61.30
61.37
5,691,300
-0.37(-0.60%)
Jun 30, 2008
61.78
62.06
61.56
61.74
5,598,309
+0.01(+0.02%)
Jun 27, 2008
61.33
61.80
61.14
61.72
6,199,333
+0.72(+1.17%)
Jun 26, 2008
60.84
61.14
60.70
61.01
6,060,904
+0.41(+0.67%)
Jun 25, 2008
60.61
60.68
60.05
60.60
4,863,341
+0.03(+0.05%)
Jun 24, 2008
60.43
60.71
60.27
60.57
4,664,176
+0.40(+0.66%)
Jun 23, 2008
60.23
60.46
60.06
60.17
2,384,301
+0.13(+0.21%)
Jun 20, 2008
60.13
60.22
59.97
60.05
6,851,611
+0.35(+0.58%)
Jun 19, 2008
59.85
60.01
59.52
59.70
2,543,434
-0.35(-0.59%)
Jun 18, 2008
59.70
60.15
59.56
60.05
3,873,843
+0.50(+0.84%)
Jun 17, 2008
59.60
59.68
59.23
59.55
2,560,813
+0.12(+0.20%)
Jun 16, 2008
59.58
59.62
59.25
59.43
2,627,527
+0.01(+0.02%)
Jun 13, 2008
59.48
59.86
59.29
59.42
2,966,813
-0.13(-0.21%)
Jun 12, 2008
59.88
59.93
59.38
59.54
6,600,675
-0.60(-1.00%)
Jun 11, 2008
60.21
60.65
59.98
60.15
3,388,365
-0.14(-0.23%)
Jun 10, 2008
60.35
60.65
59.97
60.29
2,894,534
-0.39(-0.65%)
Jun 09, 2008
60.49
61.10
60.30
60.68
2,710,154
+0.00(+0.00%)
Jun 06, 2008
60.47
60.90
60.31
60.68
5,780,448
+0.78(+1.29%)
Jun 05, 2008
60.05
60.19
59.80
59.90
3,936,899
-0.36(-0.60%)
Jun 04, 2008
61.10
61.10
60.11
60.27
4,207,400
-0.54(-0.89%)
Jun 03, 2008
60.21
61.12
60.05
60.81
3,660,954
+0.43(+0.72%)
Jun 02, 2008
60.16
60.60
59.92
60.37
4,601,240
+0.01(+0.02%)
May 30, 2008
60.26
60.47
60.21
60.36
3,761,090
+0.39(+0.66%)
May 29, 2008
60.18
60.24
59.60
59.97
4,939,367
-0.43(-0.72%)
May 28, 2008
60.53
60.61
60.27
60.40
4,862,061
-0.54(-0.89%)
May 27, 2008
61.09
61.22
60.83
60.94
2,970,124
-0.41(-0.68%)
May 26, 2008
61.40
61.71
61.31
61.36
0
+0.00(+0.00%)
May 23, 2008
61.40
61.71
61.31
61.36
2,695,257
+0.27(+0.44%)
May 22, 2008
61.46
61.46
60.73
61.09
4,271,543
-0.73(-1.18%)
May 21, 2008
61.54
61.96
61.42
61.82
2,635,564
+0.01(+0.02%)
May 20, 2008
61.80
61.84
61.44
61.80
2,192,607
+0.32(+0.52%)
May 19, 2008
61.68
61.68
61.04
61.48
2,016,395
+0.08(+0.13%)
May 16, 2008
61.43
62.10
61.36
61.40
2,845,686
-0.25(-0.41%)
May 15, 2008
60.95
61.73
60.90
61.66
3,237,074
+0.55(+0.91%)
May 14, 2008
61.51
61.52
60.65
61.10
3,890,060
+0.03(+0.04%)
May 13, 2008
61.40
61.54
61.05
61.07
3,175,824
-0.68(-1.09%)
May 12, 2008
62.02
62.29
61.74
61.75
2,912,661
-0.09(-0.15%)
May 09, 2008
62.00
62.09
61.65
61.84
2,539,526
+0.23(+0.37%)
May 08, 2008
61.14
61.64
61.12
61.62
4,232,090
+0.55(+0.90%)
May 07, 2008
60.66
61.13
60.59
61.07
5,797,569
+0.26(+0.43%)
May 06, 2008
61.52
61.56
60.70
60.81
6,038,901
-0.44(-0.72%)
May 05, 2008
61.42
61.42
60.93
61.25
1,958,264
+0.00(+0.00%)
May 02, 2008
61.36
61.78
61.20
61.25
4,084,380
-0.78(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.