Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	86.48	87.29	85.95	85.95	46,116	-1.25(-1.44%)
Jul 30, 2008	86.51	87.25	85.94	87.21	14,378	+1.26(+1.47%)
Jul 29, 2008	85.94	85.95	84.44	85.94	12,595	+1.61(+1.91%)
Jul 28, 2008	86.48	86.48	84.32	84.33	26,767	-1.20(-1.41%)
Jul 25, 2008	85.41	85.68	84.71	85.53	45,267	+0.93(+1.10%)
Jul 24, 2008	87.59	87.59	84.45	84.61	177,964	-2.24(-2.57%)
Jul 23, 2008	87.36	87.71	86.72	86.84	108,723	-0.37(-0.43%)
Jul 22, 2008	86.70	87.35	86.28	87.22	51,483	-0.12(-0.14%)
Jul 21, 2008	86.99	87.48	86.59	87.34	87,368	+0.52(+0.59%)
Jul 18, 2008	87.17	87.17	86.41	86.82	70,613	+0.08(+0.09%)
Jul 17, 2008	87.06	87.62	86.04	86.75	60,545	+0.18(+0.21%)
Jul 16, 2008	85.64	86.58	84.65	86.57	76,247	+1.67(+1.97%)
Jul 15, 2008	84.94	86.15	83.50	84.89	70,144	-0.97(-1.12%)
Jul 14, 2008	86.87	86.87	85.34	85.86	43,721	-0.25(-0.29%)
Jul 11, 2008	85.99	86.87	84.75	86.11	58,015	-0.38(-0.44%)
Jul 10, 2008	85.97	86.62	84.92	86.49	60,775	+0.93(+1.08%)
Jul 09, 2008	87.23	87.87	85.43	85.56	46,164	-1.31(-1.51%)
Jul 08, 2008	85.87	86.87	84.01	86.87	92,690	+0.96(+1.11%)
Jul 07, 2008	87.01	87.79	84.86	85.92	62,042	-0.62(-0.72%)
Jul 04, 2008	87.86	87.86	85.94	86.54	56,540	+0.00(+0.00%)
Jul 03, 2008	87.86	87.86	85.94	86.54	56,540	-1.49(-1.69%)
Jul 02, 2008	91.15	91.23	88.03	88.03	89,494	-2.90(-3.18%)
Jul 01, 2008	89.80	90.92	89.05	90.92	101,132	+0.04(+0.04%)
Jun 30, 2008	91.11	91.70	90.81	90.89	33,851	-0.16(-0.18%)
Jun 27, 2008	91.03	91.36	90.27	91.05	47,961	+0.08(+0.08%)
Jun 26, 2008	92.12	92.13	90.65	90.97	58,733	-2.24(-2.40%)
Jun 25, 2008	92.96	93.94	92.68	93.21	46,156	+0.57(+0.62%)
Jun 24, 2008	93.57	93.68	92.36	92.63	56,217	-1.50(-1.59%)
Jun 23, 2008	94.34	94.55	93.90	94.13	125,057	+0.32(+0.35%)
Jun 20, 2008	95.10	95.11	93.53	93.81	91,347	-1.75(-1.83%)
Jun 19, 2008	95.40	95.83	94.66	95.56	114,943	+0.32(+0.34%)
Jun 18, 2008	95.56	95.60	94.60	95.23	184,673	-0.63(-0.66%)
Jun 17, 2008	95.30	96.34	95.30	95.86	108,269	+0.07(+0.07%)
Jun 16, 2008	94.71	95.84	94.68	95.80	55,726	+1.30(+1.38%)
Jun 13, 2008	93.14	94.59	93.14	94.50	36,305	+1.84(+1.99%)
Jun 12, 2008	93.33	93.80	92.36	92.65	111,425	-0.14(-0.15%)
Jun 11, 2008	94.49	94.55	92.80	92.80	41,749	-1.63(-1.73%)
Jun 10, 2008	94.30	95.03	93.81	94.43	27,332	-0.97(-1.02%)
Jun 09, 2008	95.57	95.87	94.52	95.41	39,358	-0.10(-0.10%)
Jun 06, 2008	97.12	97.38	95.50	95.50	42,601	-2.09(-2.14%)
Jun 05, 2008	95.61	97.59	95.61	97.59	24,905	+2.47(+2.60%)
Jun 04, 2008	94.62	96.01	94.45	95.12	73,467	+0.11(+0.12%)
Jun 03, 2008	95.41	96.00	94.07	95.00	85,123	-0.18(-0.18%)
Jun 02, 2008	95.79	95.83	94.52	95.18	119,967	-0.71(-0.74%)
May 30, 2008	95.27	96.18	95.26	95.89	35,378	+0.97(+1.03%)
May 29, 2008	94.76	95.52	94.48	94.92	23,990	+0.05(+0.05%)
May 28, 2008	93.77	94.90	93.55	94.87	33,836	+1.12(+1.19%)
May 27, 2008	93.41	93.75	92.97	93.75	39,225	+0.48(+0.51%)
May 26, 2008	93.75	93.84	92.40	93.27	0	+0.00(+0.00%)
May 23, 2008	93.75	93.84	92.40	93.27	49,730	-0.77(-0.82%)
May 22, 2008	94.46	94.54	93.65	94.05	83,250	-0.35(-0.37%)
May 21, 2008	96.61	96.61	94.27	94.40	63,334	-1.44(-1.51%)
May 20, 2008	95.56	95.89	95.07	95.84	39,796	-0.48(-0.50%)
May 19, 2008	96.96	97.48	95.67	96.32	44,555	-0.36(-0.38%)
May 16, 2008	96.75	96.83	95.81	96.69	39,085	+0.41(+0.43%)
May 15, 2008	95.32	96.27	95.23	96.27	21,151	+1.43(+1.51%)
May 14, 2008	95.32	96.00	94.84	94.84	27,170	+0.01(+0.01%)
May 13, 2008	93.79	94.98	93.65	94.84	47,093	+0.84(+0.90%)
May 12, 2008	93.65	94.03	92.48	93.99	17,345	+0.59(+0.63%)
May 09, 2008	92.57	93.55	92.50	93.40	24,748	+0.21(+0.23%)
May 08, 2008	92.82	93.25	92.61	93.19	101,374	+0.73(+0.79%)
May 07, 2008	93.89	94.04	92.37	92.46	32,423	-1.56(-1.65%)
May 06, 2008	92.55	94.13	92.41	94.02	36,036	+1.19(+1.28%)
May 05, 2008	92.09	93.20	92.09	92.83	42,092	+0.06(+0.06%)
May 02, 2008	92.88	93.33	92.19	92.77	47,371	+0.62(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.