Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.43	50.34	48.95	49.11	50,720	-1.85(-3.63%)
Jul 30, 2008	51.60	51.60	50.08	50.96	53,225	+0.86(+1.71%)
Jul 29, 2008	50.10	50.10	48.47	50.10	44,451	+1.41(+2.90%)
Jul 28, 2008	50.37	50.37	48.69	48.69	45,741	-1.26(-2.52%)
Jul 25, 2008	49.91	50.30	49.36	49.95	86,720	+0.50(+1.02%)
Jul 24, 2008	52.35	52.35	49.01	49.44	81,589	-2.21(-4.28%)
Jul 23, 2008	52.36	52.36	51.31	51.65	56,714	+0.65(+1.28%)
Jul 22, 2008	49.67	51.00	49.47	51.00	50,788	+0.81(+1.62%)
Jul 21, 2008	51.03	51.03	50.11	50.19	34,155	+0.40(+0.79%)
Jul 18, 2008	49.59	50.16	49.37	49.79	42,048	+0.49(+0.99%)
Jul 17, 2008	50.08	50.08	49.06	49.30	42,264	-0.07(-0.15%)
Jul 16, 2008	46.51	49.37	46.51	49.37	27,865	+2.35(+5.01%)
Jul 15, 2008	47.47	47.79	46.06	47.02	43,839	-1.42(-2.94%)
Jul 14, 2008	48.64	50.02	48.31	48.44	35,945	-0.62(-1.26%)
Jul 11, 2008	49.11	49.66	48.27	49.06	45,127	-0.06(-0.13%)
Jul 10, 2008	47.69	49.13	47.69	49.13	35,864	+1.51(+3.17%)
Jul 09, 2008	49.80	49.80	47.62	47.62	55,921	-1.01(-2.09%)
Jul 08, 2008	47.20	48.63	47.03	48.63	117,469	+0.42(+0.87%)
Jul 07, 2008	46.72	48.68	46.72	48.21	218,311	+1.59(+3.40%)
Jul 04, 2008	47.77	47.77	45.82	46.63	94,665	+0.00(+0.00%)
Jul 03, 2008	47.77	47.77	45.82	46.63	94,665	+0.18(+0.40%)
Jul 02, 2008	48.23	48.23	46.36	46.44	157,580	-1.78(-3.69%)
Jul 01, 2008	48.83	48.83	47.18	48.22	45,707	-0.48(-0.98%)
Jun 30, 2008	48.93	49.01	48.36	48.70	83,408	+0.65(+1.35%)
Jun 27, 2008	48.70	48.70	47.72	48.05	41,820	+0.02(+0.04%)
Jun 26, 2008	50.37	50.37	48.03	48.03	59,933	-2.11(-4.21%)
Jun 25, 2008	49.95	50.62	49.77	50.13	75,116	+1.01(+2.07%)
Jun 24, 2008	48.71	49.95	48.59	49.12	46,235	-0.49(-0.99%)
Jun 23, 2008	49.74	49.85	49.27	49.61	37,822	+0.61(+1.25%)
Jun 20, 2008	51.05	51.05	48.51	49.00	59,860	-2.59(-5.02%)
Jun 19, 2008	51.35	51.98	50.80	51.59	54,299	-0.04(-0.07%)
Jun 18, 2008	51.76	51.87	51.03	51.62	98,484	+0.66(+1.30%)
Jun 17, 2008	51.74	51.99	50.83	50.96	61,071	-0.37(-0.73%)
Jun 16, 2008	50.24	51.44	50.24	51.34	48,798	+0.48(+0.93%)
Jun 13, 2008	50.65	50.86	49.99	50.86	27,379	-0.16(-0.31%)
Jun 12, 2008	50.68	51.62	50.67	51.02	31,168	+1.22(+2.44%)
Jun 11, 2008	50.78	51.12	49.80	49.80	79,010	-1.64(-3.19%)
Jun 10, 2008	51.29	51.84	51.04	51.44	105,421	-1.19(-2.26%)
Jun 09, 2008	53.80	53.80	52.04	52.63	59,025	+0.08(+0.15%)
Jun 06, 2008	55.04	55.04	52.55	52.55	94,604	-2.95(-5.32%)
Jun 05, 2008	55.50	55.50	54.32	55.50	35,380	+1.45(+2.68%)
Jun 04, 2008	55.63	55.63	53.88	54.06	46,440	-0.60(-1.09%)
Jun 03, 2008	56.14	56.14	54.36	54.65	53,814	-1.65(-2.93%)
Jun 02, 2008	56.69	56.76	55.53	56.30	82,441	+0.51(+0.92%)
May 30, 2008	55.92	56.09	55.68	55.79	59,172	+0.00(+0.00%)
May 29, 2008	54.69	56.08	54.65	55.79	46,874	+0.84(+1.53%)
May 28, 2008	55.41	55.42	54.30	54.95	56,418	-0.32(-0.59%)
May 27, 2008	55.06	55.34	53.88	55.27	87,576	+0.03(+0.06%)
May 26, 2008	55.81	55.89	54.96	55.24	0	+0.00(+0.00%)
May 23, 2008	55.81	55.89	54.96	55.24	114,985	-1.73(-3.04%)
May 22, 2008	57.46	57.46	56.56	56.97	27,950	+0.47(+0.84%)
May 21, 2008	58.30	58.31	56.50	56.50	35,710	-0.22(-0.38%)
May 20, 2008	58.33	58.33	56.28	56.71	122,460	-2.48(-4.18%)
May 19, 2008	59.70	59.94	59.00	59.19	62,550	+0.29(+0.49%)
May 16, 2008	59.28	59.28	58.58	58.90	44,688	+0.14(+0.23%)
May 15, 2008	58.70	58.94	58.01	58.76	29,554	+0.73(+1.27%)
May 14, 2008	58.29	58.76	57.88	58.03	42,740	+0.37(+0.64%)
May 13, 2008	58.09	58.09	57.00	57.66	31,484	+0.99(+1.76%)
May 12, 2008	56.61	56.81	55.81	56.67	58,512	+0.10(+0.18%)
May 09, 2008	56.82	56.82	56.14	56.57	69,233	-1.01(-1.76%)
May 08, 2008	57.88	57.89	57.03	57.58	112,322	+0.72(+1.27%)
May 07, 2008	59.96	59.96	56.86	56.86	135,882	-3.66(-6.04%)
May 06, 2008	58.69	60.64	58.69	60.52	47,634	+1.08(+1.82%)
May 05, 2008	60.92	60.92	59.44	59.44	74,224	-0.79(-1.32%)
May 02, 2008	60.83	60.83	59.74	60.23	140,685	+0.61(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.