Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.890
5.230
4.890
5.120
260,223
+0.02(+0.39%)
Jul 30, 2008
5.190
5.300
4.830
5.100
242,665
+0.02(+0.39%)
Jul 29, 2008
5.080
5.230
4.770
5.080
415,904
+0.25(+5.18%)
Jul 28, 2008
4.850
5.000
4.780
4.830
263,970
-0.04(-0.82%)
Jul 25, 2008
4.660
4.890
4.550
4.870
293,895
+0.26(+5.64%)
Jul 24, 2008
4.670
4.700
4.590
4.610
208,560
-0.05(-1.07%)
Jul 23, 2008
4.430
4.690
4.370
4.660
1,009,592
+0.21(+4.72%)
Jul 22, 2008
4.220
4.460
4.220
4.450
185,047
+0.19(+4.46%)
Jul 21, 2008
4.420
4.560
4.230
4.260
172,642
-0.15(-3.40%)
Jul 18, 2008
4.460
4.500
4.360
4.410
403,847
-0.03(-0.68%)
Jul 17, 2008
4.240
4.470
4.220
4.440
342,471
+0.22(+5.21%)
Jul 16, 2008
4.050
4.260
3.990
4.220
685,865
+0.23(+5.76%)
Jul 15, 2008
3.760
4.000
3.760
3.990
599,247
+0.18(+4.72%)
Jul 14, 2008
3.870
3.930
3.780
3.810
268,685
-0.04(-1.04%)
Jul 11, 2008
3.730
3.850
3.670
3.850
281,736
+0.08(+2.12%)
Jul 10, 2008
3.760
3.860
3.690
3.770
436,128
+0.00(+0.00%)
Jul 09, 2008
3.610
4.000
3.600
3.770
509,035
+0.15(+4.14%)
Jul 08, 2008
3.380
3.680
3.350
3.620
480,231
+0.28(+8.38%)
Jul 07, 2008
3.410
3.410
3.290
3.340
263,587
-0.04(-1.18%)
Jul 04, 2008
3.230
3.390
3.180
3.380
192,584
+0.00(+0.00%)
Jul 03, 2008
3.230
3.390
3.180
3.380
192,584
+0.16(+4.97%)
Jul 02, 2008
3.260
3.280
3.160
3.220
237,039
-0.05(-1.53%)
Jul 01, 2008
3.290
3.350
3.140
3.270
280,709
-0.04(-1.21%)
Jun 30, 2008
3.430
3.750
3.300
3.310
1,084,012
-0.22(-6.23%)
Jun 27, 2008
3.620
3.760
3.520
3.530
767,412
-0.11(-3.02%)
Jun 26, 2008
3.800
4.010
3.550
3.640
367,415
-0.13(-3.45%)
Jun 25, 2008
3.540
3.830
3.460
3.770
708,910
+0.22(+6.20%)
Jun 24, 2008
3.510
3.580
3.400
3.550
492,482
+0.05(+1.43%)
Jun 23, 2008
3.390
3.540
3.260
3.500
853,525
+0.12(+3.55%)
Jun 20, 2008
3.830
3.920
3.330
3.380
1,011,060
-0.46(-11.98%)
Jun 19, 2008
3.860
3.890
3.750
3.840
212,806
-0.02(-0.52%)
Jun 18, 2008
4.030
4.070
3.735
3.860
274,102
-0.23(-5.62%)
Jun 17, 2008
4.100
4.140
4.040
4.090
282,589
-0.01(-0.24%)
Jun 16, 2008
4.010
4.120
3.960
4.100
212,272
+0.10(+2.50%)
Jun 13, 2008
4.100
4.150
3.950
4.000
105,228
+0.02(+0.50%)
Jun 12, 2008
3.980
4.120
3.960
3.980
224,433
+0.04(+1.02%)
Jun 11, 2008
4.090
4.140
3.940
3.940
282,074
-0.18(-4.37%)
Jun 10, 2008
4.120
4.230
4.050
4.120
154,882
-0.13(-3.06%)
Jun 09, 2008
4.480
4.550
4.220
4.250
238,167
-0.24(-5.35%)
Jun 06, 2008
4.570
4.590
4.450
4.490
134,341
-0.12(-2.60%)
Jun 05, 2008
4.480
4.720
4.410
4.610
304,490
+0.17(+3.83%)
Jun 04, 2008
4.600
4.620
4.380
4.440
253,146
+0.05(+1.14%)
Jun 03, 2008
4.590
4.770
4.390
4.390
177,513
-0.19(-4.15%)
Jun 02, 2008
4.730
4.940
4.440
4.580
177,070
-0.17(-3.58%)
May 30, 2008
4.900
5.010
4.730
4.750
472,422
-0.16(-3.26%)
May 29, 2008
4.470
4.950
4.470
4.910
428,741
+0.42(+9.35%)
May 28, 2008
4.520
4.520
4.340
4.490
263,133
-0.04(-0.88%)
May 27, 2008
4.400
4.530
4.300
4.530
311,089
+0.14(+3.19%)
May 26, 2008
4.390
4.490
4.220
4.390
308,450
+0.00(+0.00%)
May 23, 2008
4.390
4.490
4.220
4.390
308,450
+0.05(+1.15%)
May 22, 2008
4.020
4.340
4.000
4.340
286,009
+0.33(+8.23%)
May 21, 2008
4.070
4.080
3.950
4.010
207,335
-0.04(-0.99%)
May 20, 2008
4.120
4.170
4.000
4.050
159,346
-0.11(-2.64%)
May 19, 2008
4.250
4.250
4.110
4.160
239,703
-0.10(-2.35%)
May 16, 2008
4.420
4.420
4.230
4.260
211,091
-0.11(-2.52%)
May 15, 2008
4.180
4.380
4.040
4.370
529,776
+0.18(+4.30%)
May 14, 2008
4.300
4.360
4.150
4.190
197,357
-0.02(-0.48%)
May 13, 2008
4.410
4.410
4.100
4.210
289,256
-0.24(-5.39%)
May 12, 2008
4.390
4.500
4.350
4.450
139,661
+0.08(+1.83%)
May 09, 2008
4.280
4.370
4.250
4.370
156,677
+0.01(+0.23%)
May 08, 2008
4.390
4.560
4.310
4.360
257,902
+0.02(+0.46%)
May 07, 2008
4.650
4.740
4.300
4.340
245,176
-0.30(-6.47%)
May 06, 2008
4.610
4.670
4.520
4.640
193,118
+0.01(+0.22%)
May 05, 2008
4.590
4.700
4.540
4.630
189,983
+0.01(+0.22%)
May 02, 2008
4.750
4.820
4.550
4.620
309,959
-0.07(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.