Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinemark Holdings Inc
(NY:
CNK
)
17.38
+0.37 (+2.18%)
Official Closing Price
Updated: 4:10 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
10.11
10.43
9.882
10.25
111,055
+0.01(+0.07%)
Jul 30, 2008
10.30
10.53
9.903
10.24
157,742
-0.01(-0.14%)
Jul 29, 2008
10.25
10.41
9.624
10.25
220,049
+0.57(+5.84%)
Jul 28, 2008
9.861
9.966
9.554
9.687
212,055
-0.22(-2.19%)
Jul 25, 2008
9.910
10.24
9.652
9.903
213,865
+0.10(+1.07%)
Jul 24, 2008
9.610
9.861
9.379
9.799
413,125
+0.24(+2.56%)
Jul 23, 2008
9.323
9.833
9.323
9.554
169,997
+0.24(+2.55%)
Jul 22, 2008
8.792
9.372
8.687
9.316
160,693
+0.47(+5.29%)
Jul 21, 2008
8.827
9.121
8.715
8.848
252,145
-0.05(-0.55%)
Jul 18, 2008
8.701
8.960
8.652
8.897
262,991
+0.20(+2.25%)
Jul 17, 2008
8.499
8.792
8.338
8.701
1,133,261
+0.22(+2.64%)
Jul 16, 2008
8.142
8.555
8.079
8.478
177,671
+0.35(+4.30%)
Jul 15, 2008
8.037
8.149
7.744
8.128
348,278
-0.01(-0.09%)
Jul 14, 2008
8.121
8.198
7.863
8.135
339,009
+0.07(+0.87%)
Jul 11, 2008
8.142
8.191
7.744
8.065
344,575
-0.28(-3.35%)
Jul 10, 2008
8.282
8.450
8.212
8.345
241,693
+0.06(+0.76%)
Jul 09, 2008
8.471
8.492
8.184
8.282
234,754
-0.22(-2.55%)
Jul 08, 2008
8.366
8.527
8.226
8.499
436,110
+0.04(+0.50%)
Jul 07, 2008
8.492
8.555
8.142
8.457
293,904
+0.03(+0.41%)
Jul 04, 2008
8.513
8.603
8.408
8.422
92,253
+0.00(+0.00%)
Jul 03, 2008
8.513
8.603
8.408
8.422
92,253
-0.17(-1.95%)
Jul 02, 2008
9.016
9.030
8.380
8.589
503,949
-0.43(-4.80%)
Jul 01, 2008
9.037
9.184
8.897
9.023
328,112
-0.10(-1.15%)
Jun 30, 2008
8.799
9.288
8.603
9.128
532,991
+0.34(+3.90%)
Jun 27, 2008
8.918
9.114
8.645
8.785
624,621
-0.13(-1.49%)
Jun 26, 2008
9.086
9.184
8.876
8.918
391,881
-0.20(-2.15%)
Jun 25, 2008
8.946
9.142
8.820
9.114
342,778
+0.15(+1.64%)
Jun 24, 2008
8.974
9.121
8.736
8.967
255,486
-0.10(-1.08%)
Jun 23, 2008
9.281
9.379
8.967
9.065
236,589
-0.14(-1.52%)
Jun 20, 2008
8.582
9.302
8.582
9.204
755,553
+0.35(+3.95%)
Jun 19, 2008
8.750
8.855
8.568
8.855
310,402
+0.13(+1.44%)
Jun 18, 2008
8.897
8.897
8.596
8.729
281,456
-0.15(-1.65%)
Jun 17, 2008
9.170
9.421
8.659
8.876
825,615
-0.89(-9.16%)
Jun 16, 2008
9.785
9.792
9.533
9.771
223,586
-0.03(-0.36%)
Jun 13, 2008
9.973
9.994
9.715
9.806
277,256
+0.03(+0.29%)
Jun 12, 2008
9.819
9.945
9.547
9.778
192,657
+0.03(+0.36%)
Jun 11, 2008
10.41
10.44
9.701
9.743
299,151
-0.71(-6.82%)
Jun 10, 2008
10.48
10.55
10.22
10.46
308,976
+0.17(+1.63%)
Jun 09, 2008
10.34
10.34
10.07
10.29
273,126
+0.13(+1.24%)
Jun 06, 2008
10.32
10.39
10.16
10.16
144,504
-0.24(-2.28%)
Jun 05, 2008
10.31
10.57
10.21
10.40
166,901
+0.10(+0.95%)
Jun 04, 2008
10.11
10.59
10.09
10.30
345,617
+0.13(+1.24%)
Jun 03, 2008
10.35
10.48
10.11
10.18
303,064
-0.09(-0.89%)
Jun 02, 2008
10.16
10.34
10.04
10.27
529,156
+0.15(+1.52%)
May 30, 2008
10.15
10.21
10.00
10.11
495,151
+0.05(+0.49%)
May 29, 2008
9.722
10.13
9.610
10.06
182,712
+0.33(+3.37%)
May 28, 2008
9.882
9.882
9.645
9.736
108,259
-0.18(-1.83%)
May 27, 2008
9.826
9.959
9.750
9.917
196,588
+0.09(+0.92%)
May 26, 2008
9.785
9.833
9.701
9.826
0
+0.00(+0.00%)
May 23, 2008
9.785
9.833
9.701
9.826
159,355
-0.01(-0.14%)
May 22, 2008
9.729
9.854
9.603
9.840
233,113
+0.11(+1.15%)
May 21, 2008
9.505
9.778
9.365
9.729
277,495
+0.28(+2.96%)
May 20, 2008
9.652
9.701
9.316
9.449
331,769
-0.22(-2.24%)
May 19, 2008
9.673
9.799
9.505
9.666
226,561
+0.04(+0.44%)
May 16, 2008
9.785
9.924
9.540
9.624
196,745
-0.16(-1.64%)
May 15, 2008
9.785
9.868
9.610
9.785
362,485
+0.01(+0.14%)
May 14, 2008
9.833
9.973
9.757
9.771
184,028
-0.09(-0.92%)
May 13, 2008
9.833
9.980
9.729
9.861
175,369
+0.03(+0.28%)
May 12, 2008
9.799
10.01
9.351
9.833
414,745
+0.01(+0.14%)
May 09, 2008
9.470
10.07
9.365
9.819
78,688
-0.20(-1.95%)
May 08, 2008
10.16
10.16
9.819
10.02
195,984
-0.13(-1.24%)
May 07, 2008
10.45
10.48
10.09
10.14
159,867
-0.30(-2.88%)
May 06, 2008
10.34
10.48
10.13
10.44
118,064
+0.08(+0.74%)
May 05, 2008
10.60
10.60
10.33
10.36
157,250
-0.22(-2.11%)
May 02, 2008
10.83
10.85
10.51
10.59
165,874
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.