Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1000 0.1000 0.1000 0.1000 444 +0.00(+0.00%)
Jul 30, 2008 0.1000 0.1150 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 29, 2008 0.1000 0.1150 0.1000 0.1000 29,560 +0.00(+0.00%)
Jul 28, 2008 0.1000 0.1000 0.1000 0.1000 2,600 -0.02(-16.67%)
Jul 25, 2008 0.1200 0.1200 0.1000 0.1200 25,298 +0.00(+0.00%)
Jul 24, 2008 0.1200 0.1200 0.1000 0.1200 67,760 +0.01(+14.29%)
Jul 23, 2008 0.1050 0.1050 0.1050 0.1050 27,004 -0.01(-12.50%)
Jul 22, 2008 0.1200 0.1200 0.1000 0.1200 30,000 +0.01(+14.29%)
Jul 21, 2008 0.1200 0.1200 0.1050 0.1050 34,007 -0.01(-12.50%)
Jul 18, 2008 0.1200 0.1400 0.1050 0.1200 29,600 +0.00(+0.00%)
Jul 17, 2008 0.1200 0.1200 0.1000 0.1200 70,164 +0.00(+0.00%)
Jul 16, 2008 0.1200 0.1200 0.1050 0.1200 42,300 +0.02(+20.00%)
Jul 15, 2008 0.1000 0.1400 0.1000 0.1000 38,500 -0.00(-4.76%)
Jul 14, 2008 0.1050 0.1400 0.1050 0.1050 55,000 +0.00(+0.00%)
Jul 11, 2008 0.1050 0.1200 0.0900 0.1050 414,171 -0.01(-12.50%)
Jul 10, 2008 0.1200 0.1200 0.1050 0.1200 62,200 +0.01(+14.29%)
Jul 09, 2008 0.1050 0.1100 0.1050 0.1050 20,670 -0.01(-4.55%)
Jul 08, 2008 0.1100 0.1200 0.1050 0.1100 44,049 -0.02(-15.38%)
Jul 07, 2008 0.1300 0.1300 0.1000 0.1300 43,000 +0.03(+23.81%)
Jul 04, 2008 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jul 03, 2008 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-12.50%)
Jul 02, 2008 0.1200 0.1200 0.1200 0.1200 3,100 +0.01(+9.09%)
Jul 01, 2008 0.1100 0.1250 0.1060 0.1100 145,292 -0.01(-12.00%)
Jun 30, 2008 0.1250 0.1250 0.1050 0.1250 40,000 +0.02(+19.05%)
Jun 27, 2008 0.1050 0.1200 0.1050 0.1050 99,563 -0.03(-19.23%)
Jun 26, 2008 0.1300 0.1300 0.1100 0.1300 60,700 +0.02(+18.18%)
Jun 25, 2008 0.1100 0.1200 0.1000 0.1100 132,567 +0.01(+4.76%)
Jun 24, 2008 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jun 23, 2008 0.1050 0.1200 0.1050 0.1200 20,500 +0.01(+14.29%)
Jun 20, 2008 0.1050 0.1050 0.1050 0.1050 9,760 -0.01(-4.55%)
Jun 19, 2008 0.1100 0.1250 0.1100 0.1100 111,250 -0.01(-12.00%)
Jun 18, 2008 0.1250 0.1250 0.1100 0.1250 29,000 +0.01(+4.17%)
Jun 17, 2008 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 16, 2008 0.1200 0.1200 0.1200 0.1200 61,275 +0.01(+9.09%)
Jun 13, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2008 0.1100 0.1200 0.1100 0.1100 29,250 +0.00(+0.00%)
Jun 11, 2008 0.1100 0.1300 0.1100 0.1100 17,000 -0.02(-15.38%)
Jun 10, 2008 0.1300 0.1300 0.1100 0.1300 81,300 +0.01(+8.33%)
Jun 09, 2008 0.1200 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 06, 2008 0.1200 0.1350 0.1200 0.1200 74,450 -0.02(-11.11%)
Jun 05, 2008 0.1350 0.1350 0.1350 0.1350 13,800 +0.02(+12.50%)
Jun 04, 2008 0.1200 0.1350 0.1200 0.1200 70,735 +0.00(+0.00%)
Jun 03, 2008 0.1200 0.1200 0.1200 0.1200 57,500 -0.01(-7.69%)
Jun 02, 2008 0.1300 0.1300 0.1150 0.1300 129,900 +0.01(+4.00%)
May 30, 2008 0.1100 0.1300 0.1100 0.1250 44,300 +0.01(+13.64%)
May 29, 2008 0.1100 0.1150 0.1100 0.1100 60,650 +0.00(+0.00%)
May 28, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 27, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2008 0.1100 0.1100 0.1000 0.1100 33,424 +0.00(+0.00%)
May 23, 2008 0.1100 0.1100 0.1000 0.1100 33,424 +0.00(+0.00%)
May 22, 2008 0.1100 0.1100 0.1100 0.1100 38,600 +0.00(+0.00%)
May 21, 2008 0.1100 0.1250 0.1100 0.1100 225,640 +0.00(+0.00%)
May 20, 2008 0.1100 0.1250 0.1100 0.1100 85,271 -0.02(-15.38%)
May 19, 2008 0.1300 0.1300 0.1150 0.1300 27,350 +0.00(+0.00%)
May 16, 2008 0.1300 0.1300 0.1100 0.1300 16,000 +0.01(+13.04%)
May 15, 2008 0.1150 0.1300 0.1150 0.1150 92,392 -0.02(-14.81%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
May 13, 2008 0.1250 0.1400 0.1200 0.1250 66,987 +0.00(+0.00%)
May 12, 2008 0.1250 0.1350 0.1200 0.1250 139,797 -0.01(-7.41%)
May 09, 2008 0.1100 0.1350 0.1200 0.1350 273,289 +0.03(+22.73%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 07, 2008 0.1050 0.1050 0.1050 0.1050 15,250 -0.01(-12.50%)
May 06, 2008 0.1200 0.1200 0.1050 0.1200 88,000 +0.01(+14.29%)
May 05, 2008 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 02, 2008 0.1050 0.1200 0.1050 0.1050 116,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.