Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.131
5.153
5.106
5.111
223,491
-0.04(-0.69%)
Aug 28, 2008
5.083
5.147
5.080
5.147
360,411
+0.08(+1.50%)
Aug 27, 2008
5.102
5.119
5.067
5.071
343,124
-0.04(-0.81%)
Aug 26, 2008
5.118
5.147
5.096
5.112
260,698
+0.00(+0.04%)
Aug 25, 2008
5.163
5.175
5.096
5.110
265,500
-0.09(-1.81%)
Aug 22, 2008
5.178
5.213
5.163
5.204
247,064
+0.04(+0.74%)
Aug 21, 2008
5.194
5.194
5.163
5.166
185,382
-0.03(-0.67%)
Aug 20, 2008
5.150
5.204
5.121
5.201
345,584
-0.04(-0.73%)
Aug 19, 2008
5.701
5.701
5.201
5.239
366,669
-0.01(-0.24%)
Aug 18, 2008
5.277
5.318
5.239
5.251
542,803
+0.00(+0.04%)
Aug 15, 2008
5.248
5.273
5.232
5.249
0
-0.01(-0.16%)
Aug 14, 2008
5.140
5.277
5.131
5.258
513,847
+0.10(+1.97%)
Aug 13, 2008
5.185
5.191
5.128
5.156
205,703
-0.01(-0.25%)
Aug 12, 2008
5.188
5.229
5.169
5.169
233,497
-0.04(-0.79%)
Aug 11, 2008
5.188
5.245
5.163
5.210
216,924
+0.03(+0.49%)
Aug 08, 2008
5.061
5.191
5.061
5.185
280,728
+0.12(+2.44%)
Aug 07, 2008
5.093
5.131
5.061
5.061
288,792
-0.09(-1.66%)
Aug 06, 2008
5.178
5.191
5.131
5.147
216,469
-0.03(-0.61%)
Aug 05, 2008
5.099
5.178
5.099
5.178
311,800
+0.09(+1.68%)
Aug 04, 2008
5.128
5.128
5.077
5.093
319,210
-0.04(-0.80%)
Aug 01, 2008
5.087
5.140
5.055
5.134
308,049
+0.05(+1.00%)
Jul 31, 2008
5.134
5.163
5.083
5.083
373,684
-0.07(-1.29%)
Jul 30, 2008
5.036
5.150
5.036
5.150
301,835
+0.12(+2.39%)
Jul 29, 2008
5.029
5.036
4.931
5.029
299,464
+0.10(+2.06%)
Jul 28, 2008
5.036
5.048
4.919
4.928
354,131
-0.11(-2.14%)
Jul 25, 2008
5.099
5.099
5.020
5.036
319,093
-0.03(-0.62%)
Jul 24, 2008
5.125
5.147
5.061
5.067
237,494
-0.06(-1.11%)
Jul 23, 2008
5.131
5.163
5.106
5.125
347,655
+0.06(+1.13%)
Jul 22, 2008
5.020
5.077
4.985
5.067
316,953
+0.00(+0.00%)
Jul 21, 2008
5.071
5.074
5.029
5.067
546,882
+0.06(+1.20%)
Jul 18, 2008
4.979
5.023
4.941
5.007
365,965
+0.04(+0.83%)
Jul 17, 2008
4.877
4.976
4.846
4.966
454,532
+0.10(+2.02%)
Jul 16, 2008
4.618
4.877
4.611
4.868
495,341
+0.23(+5.06%)
Jul 15, 2008
4.710
4.719
4.469
4.634
1,280,117
-0.14(-2.98%)
Jul 14, 2008
4.972
4.982
4.773
4.776
588,907
-0.16(-3.21%)
Jul 11, 2008
5.004
5.004
4.909
4.934
278,363
-0.07(-1.39%)
Jul 10, 2008
4.998
5.020
4.957
5.004
375,456
-0.01(-0.11%)
Jul 09, 2008
5.083
5.099
5.001
5.009
291,141
-0.05(-1.02%)
Jul 08, 2008
5.020
5.064
4.985
5.061
538,683
+0.04(+0.76%)
Jul 07, 2008
5.226
5.273
4.941
5.023
579,836
-0.21(-4.00%)
Jul 04, 2008
5.305
5.313
5.232
5.232
172,639
+0.00(+0.00%)
Jul 03, 2008
5.305
5.313
5.232
5.232
172,639
-0.08(-1.43%)
Jul 02, 2008
5.343
5.407
5.308
5.308
212,939
-0.07(-1.24%)
Jul 01, 2008
5.432
5.432
5.305
5.375
496,282
-0.06(-1.11%)
Jun 30, 2008
5.495
5.498
5.432
5.435
262,816
-0.01(-0.23%)
Jun 27, 2008
5.438
5.485
5.394
5.448
304,532
+0.02(+0.29%)
Jun 26, 2008
5.473
5.489
5.432
5.432
207,717
-0.09(-1.55%)
Jun 25, 2008
5.444
5.584
5.444
5.517
360,433
+0.07(+1.28%)
Jun 24, 2008
5.482
5.511
5.419
5.448
473,628
-0.10(-1.78%)
Jun 23, 2008
5.676
5.685
5.543
5.546
309,223
-0.10(-1.73%)
Jun 20, 2008
5.748
5.748
5.628
5.644
166,649
-0.08(-1.44%)
Jun 19, 2008
5.796
5.796
5.717
5.726
342,376
-0.06(-1.09%)
Jun 18, 2008
5.831
5.831
5.755
5.790
178,508
-0.03(-0.49%)
Jun 17, 2008
5.821
5.840
5.783
5.818
231,347
+0.03(+0.55%)
Jun 16, 2008
5.701
5.802
5.701
5.786
219,582
+0.09(+1.56%)
Jun 13, 2008
5.695
5.739
5.677
5.698
196,060
+0.04(+0.67%)
Jun 12, 2008
5.679
5.718
5.641
5.660
233,437
-0.00(-0.06%)
Jun 11, 2008
5.717
5.736
5.663
5.663
274,357
-0.07(-1.27%)
Jun 10, 2008
5.736
5.777
5.723
5.736
288,157
-0.05(-0.82%)
Jun 09, 2008
5.783
5.809
5.764
5.783
270,012
+0.01(+0.16%)
Jun 06, 2008
5.875
5.888
5.774
5.774
495,670
-0.12(-2.09%)
Jun 05, 2008
5.938
5.970
5.869
5.897
569,476
-0.01(-0.11%)
Jun 04, 2008
5.913
5.935
5.866
5.904
356,350
-0.02(-0.27%)
Jun 03, 2008
5.938
5.973
5.897
5.919
363,805
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.