Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	42.53	42.78	42.06	42.25	74,782	-0.46(-1.08%)
Aug 28, 2008	42.23	43.00	42.15	42.71	105,970	+0.51(+1.22%)
Aug 27, 2008	41.27	42.93	41.27	42.20	78,616	+0.95(+2.31%)
Aug 26, 2008	41.58	43.17	41.06	41.24	95,579	-0.44(-1.06%)
Aug 25, 2008	42.30	43.38	41.08	41.68	168,347	-0.59(-1.40%)
Aug 22, 2008	43.38	44.05	41.84	42.28	92,311	-0.81(-1.88%)
Aug 21, 2008	42.75	43.36	42.41	43.09	121,527	-0.03(-0.07%)
Aug 20, 2008	42.66	44.08	42.66	43.12	127,885	+0.61(+1.45%)
Aug 19, 2008	43.61	44.08	42.25	42.50	197,309	-1.18(-2.70%)
Aug 18, 2008	43.46	44.10	42.52	43.68	135,840	+0.34(+0.78%)
Aug 15, 2008	44.15	45.15	42.70	43.34	141,312	-0.33(-0.74%)
Aug 14, 2008	42.78	44.19	42.75	43.66	137,659	+0.10(+0.23%)
Aug 13, 2008	42.81	44.20	42.44	43.56	118,538	+0.40(+0.92%)
Aug 12, 2008	42.72	43.48	41.97	43.17	216,216	+0.40(+0.93%)
Aug 11, 2008	42.28	43.48	42.16	42.77	311,403	-0.12(-0.29%)
Aug 08, 2008	39.16	43.30	38.79	42.89	614,740	+4.27(+11.06%)
Aug 07, 2008	36.88	40.15	34.74	38.62	1,088,666	+7.26(+23.16%)
Aug 06, 2008	31.41	31.87	31.10	31.36	164,524	+0.28(+0.91%)
Aug 05, 2008	31.94	33.01	30.96	31.08	156,400	-0.85(-2.65%)
Aug 04, 2008	32.04	32.69	31.58	31.92	156,360	-0.61(-1.87%)
Aug 01, 2008	34.23	34.23	32.42	32.53	91,888	-1.76(-5.12%)
Jul 31, 2008	33.47	35.09	32.46	34.28	142,917	+0.47(+1.39%)
Jul 30, 2008	32.72	33.86	32.41	33.81	119,593	+1.34(+4.14%)
Jul 29, 2008	32.47	33.41	32.17	32.47	127,854	+0.07(+0.20%)
Jul 28, 2008	32.29	33.40	32.29	32.41	76,314	+0.09(+0.29%)
Jul 25, 2008	31.80	33.65	31.80	32.31	138,443	+0.67(+2.12%)
Jul 24, 2008	33.08	34.37	31.08	31.64	162,957	-1.42(-4.28%)
Jul 23, 2008	33.87	34.64	32.69	33.06	117,085	-0.93(-2.74%)
Jul 22, 2008	32.62	34.26	32.62	33.99	157,672	-0.12(-0.36%)
Jul 21, 2008	33.89	34.62	33.66	34.11	259,758	+0.48(+1.42%)
Jul 18, 2008	33.49	34.05	33.38	33.63	138,472	+0.18(+0.54%)
Jul 17, 2008	33.82	34.74	32.89	33.45	268,006	-0.84(-2.44%)
Jul 16, 2008	32.92	35.30	31.75	34.29	193,041	+1.44(+4.38%)
Jul 15, 2008	34.19	35.85	32.52	32.85	232,763	-1.65(-4.80%)
Jul 14, 2008	33.79	35.40	33.79	34.51	379,660	+1.48(+4.49%)
Jul 11, 2008	31.94	33.13	31.35	33.03	481,520	+0.74(+2.28%)
Jul 10, 2008	33.07	34.33	32.16	32.29	278,091	-0.76(-2.30%)
Jul 09, 2008	34.85	35.30	32.89	33.05	266,239	-2.19(-6.21%)
Jul 08, 2008	35.66	36.81	33.33	35.24	407,138	-0.25(-0.71%)
Jul 07, 2008	36.42	36.85	34.69	35.49	315,079	-0.86(-2.37%)
Jul 04, 2008	37.49	37.54	36.13	36.35	216,859	+0.00(+0.00%)
Jul 03, 2008	37.49	37.54	36.13	36.35	216,859	-1.42(-3.75%)
Jul 02, 2008	41.10	41.27	37.31	37.77	238,732	-3.28(-7.99%)
Jul 01, 2008	41.07	41.71	39.79	41.05	167,668	-0.54(-1.30%)
Jun 30, 2008	42.21	42.45	39.31	41.59	180,463	-0.38(-0.91%)
Jun 27, 2008	41.92	42.63	41.29	41.97	460,980	+0.17(+0.41%)
Jun 26, 2008	42.29	43.20	39.97	41.80	505,239	-0.95(-2.23%)
Jun 25, 2008	42.99	43.20	39.27	42.75	263,512	-0.30(-0.69%)
Jun 24, 2008	41.64	43.95	41.32	43.05	348,855	+1.01(+2.41%)
Jun 23, 2008	42.11	42.16	41.39	42.04	140,645	+0.22(+0.52%)
Jun 20, 2008	41.21	41.97	41.08	41.82	234,047	+0.28(+0.68%)
Jun 19, 2008	40.81	41.84	40.47	41.54	78,525	+0.71(+1.73%)
Jun 18, 2008	40.71	41.83	40.28	40.83	99,315	-0.19(-0.46%)
Jun 17, 2008	40.75	41.99	39.82	41.02	150,021	+0.25(+0.60%)
Jun 16, 2008	40.50	41.05	40.19	40.77	131,750	+0.20(+0.50%)
Jun 13, 2008	39.79	40.57	39.52	40.57	144,119	+1.27(+3.24%)
Jun 12, 2008	40.54	41.03	38.96	39.30	196,701	-0.84(-2.09%)
Jun 11, 2008	42.12	42.41	40.02	40.14	152,185	-2.20(-5.21%)
Jun 10, 2008	42.37	42.98	41.95	42.34	207,428	-0.68(-1.58%)
Jun 09, 2008	43.45	44.94	42.68	43.02	166,381	-0.40(-0.92%)
Jun 06, 2008	43.69	45.51	43.25	43.42	200,194	-1.50(-3.33%)
Jun 05, 2008	45.46	45.83	44.08	44.91	641,416	-2.71(-5.69%)
Jun 04, 2008	47.61	48.92	47.22	47.62	169,283	-0.27(-0.57%)
Jun 03, 2008	49.11	49.11	47.86	47.90	218,459	-0.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.