Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008	0.4136	0.4093	0.4093	0.4093	50,530	-0.01(-3.09%)
Aug 26, 2008	0.4136	0.4223	0.3962	0.4223	26,873	-0.02(-3.96%)
Aug 25, 2008	0.4484	0.4484	0.4397	0.4397	18,604	-0.02(-4.72%)
Aug 22, 2008	0.4528	0.4789	0.4528	0.4615	39,965	+0.01(+1.92%)
Aug 21, 2008	0.4561	0.4561	0.4528	0.4528	10,106	+0.00(+0.96%)
Aug 18, 2008	0.4528	0.4485	0.4485	0.4485	9,646	-0.02(-3.73%)
Aug 15, 2008	0.4659	0.4659	0.4659	0.4659	3,445	-0.01(-2.72%)
Aug 14, 2008	0.4484	0.4789	0.4484	0.4789	5,282	+0.03(+6.80%)
Aug 13, 2008	0.4441	0.4484	0.4441	0.4484	2,526	+0.03(+8.41%)
Aug 12, 2008	0.4136	0.4136	0.4136	0.4136	0	+0.00(+0.00%)
Aug 11, 2008	0.4136	0.4136	0.4136	0.4136	0	+0.00(+0.00%)
Aug 08, 2008	0.4136	0.4136	0.4136	0.4136	1,148	-0.03(-7.77%)
Aug 07, 2008	0.4484	0.4484	0.4484	0.4484	0	+0.00(+0.00%)
Aug 06, 2008	0.4572	0.4572	0.4484	0.4484	9,417	-0.03(-6.36%)
Aug 05, 2008	0.4354	0.4789	0.4354	0.4789	2,985	+0.06(+14.58%)
Aug 04, 2008	0.4174	0.4180	0.4174	0.4180	5,282	+0.03(+7.87%)
Aug 01, 2008	0.3875	0.3875	0.3875	0.3875	0	+0.00(+0.00%)
Jul 31, 2008	0.3875	0.3875	0.3875	0.3875	0	+0.00(+0.00%)
Jul 30, 2008	0.3875	0.3875	0.3875	0.3875	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.