Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
58.12
60.37
57.91
60.37
642,795
+3.56(+6.27%)
Sep 29, 2008
60.53
60.55
56.48
56.81
1,134,551
-6.90(-10.83%)
Sep 26, 2008
62.12
63.86
62.12
63.71
0
-0.25(-0.39%)
Sep 25, 2008
62.22
64.56
61.93
63.96
600,449
+1.44(+2.30%)
Sep 24, 2008
64.98
65.10
62.34
62.52
821,089
-1.05(-1.65%)
Sep 23, 2008
65.00
65.16
61.82
63.57
1,199,404
-1.00(-1.55%)
Sep 22, 2008
62.68
65.68
62.62
64.57
1,107,153
+3.40(+5.56%)
Sep 19, 2008
60.58
61.32
58.51
61.17
0
+3.15(+5.43%)
Sep 18, 2008
58.91
59.49
56.82
58.02
997,980
+0.81(+1.42%)
Sep 17, 2008
55.50
57.69
54.09
57.21
1,123,169
+2.17(+3.94%)
Sep 16, 2008
54.12
55.69
53.70
55.04
1,339,116
-0.95(-1.70%)
Sep 15, 2008
56.88
58.20
55.92
55.99
945,260
-3.83(-6.40%)
Sep 12, 2008
60.67
61.12
59.45
59.82
606,646
-0.23(-0.38%)
Sep 11, 2008
61.17
61.17
59.50
60.05
1,255,223
-1.23(-2.01%)
Sep 10, 2008
61.52
62.36
60.26
61.28
462,925
+0.68(+1.12%)
Sep 09, 2008
62.09
62.33
60.55
60.60
613,063
-2.68(-4.24%)
Sep 08, 2008
64.48
64.56
62.31
63.28
540,470
-0.02(-0.03%)
Sep 05, 2008
63.92
64.21
62.57
63.30
0
-0.70(-1.09%)
Sep 04, 2008
65.01
65.21
63.39
64.00
621,371
-1.12(-1.72%)
Sep 03, 2008
64.34
65.15
63.83
65.12
391,680
-0.50(-0.76%)
Sep 02, 2008
64.12
65.76
64.02
65.62
1,231,738
-3.21(-4.67%)
Aug 29, 2008
70.35
70.41
68.53
68.83
488,336
+0.08(+0.12%)
Aug 28, 2008
71.60
71.62
67.95
68.75
813,569
-1.73(-2.45%)
Aug 27, 2008
70.87
71.10
69.58
70.48
652,253
+1.23(+1.78%)
Aug 26, 2008
69.35
70.16
68.48
69.25
553,529
+0.63(+0.92%)
Aug 25, 2008
68.20
68.80
67.67
68.62
491,942
+0.42(+0.62%)
Aug 22, 2008
71.43
71.43
68.00
68.20
1,042,998
-4.20(-5.80%)
Aug 21, 2008
71.31
72.66
70.70
72.40
1,357,267
+3.27(+4.73%)
Aug 20, 2008
69.00
69.62
67.02
69.13
799,275
+0.51(+0.74%)
Aug 19, 2008
67.10
69.42
66.65
68.62
801,475
+1.47(+2.19%)
Aug 18, 2008
68.55
68.63
66.70
67.15
666,187
-0.66(-0.97%)
Aug 15, 2008
67.34
67.92
66.32
67.81
0
-0.61(-0.90%)
Aug 14, 2008
68.72
69.52
67.12
68.42
662,028
-0.83(-1.20%)
Aug 13, 2008
67.59
69.84
67.46
69.25
911,680
+1.86(+2.76%)
Aug 12, 2008
68.39
68.55
66.91
67.39
541,024
-0.93(-1.35%)
Aug 11, 2008
68.66
69.02
67.18
68.32
630,297
-0.14(-0.21%)
Aug 08, 2008
70.24
70.50
68.30
68.46
1,168,199
-2.88(-4.04%)
Aug 07, 2008
71.73
72.06
70.28
71.34
883,030
+0.83(+1.18%)
Aug 06, 2008
71.05
71.66
69.76
70.51
789,354
-0.07(-0.10%)
Aug 05, 2008
71.32
72.13
70.46
70.58
830,817
-1.63(-2.26%)
Aug 04, 2008
73.99
74.82
71.21
72.21
1,543,592
-2.28(-3.06%)
Aug 01, 2008
73.54
76.56
73.54
74.49
1,218,123
+0.64(+0.87%)
Jul 31, 2008
75.55
75.55
73.13
73.85
897,032
-1.78(-2.35%)
Jul 30, 2008
72.56
75.79
72.02
75.63
1,049,858
+3.03(+4.17%)
Jul 29, 2008
72.60
73.87
71.75
72.60
646,314
-1.71(-2.30%)
Jul 28, 2008
73.68
74.38
73.10
74.31
765,312
+0.88(+1.20%)
Jul 25, 2008
74.07
74.18
72.99
73.43
903,162
-1.32(-1.77%)
Jul 24, 2008
74.49
75.32
73.55
74.75
1,267,043
+0.77(+1.04%)
Jul 23, 2008
75.51
76.63
73.78
73.98
1,601,810
-2.16(-2.84%)
Jul 22, 2008
77.59
77.93
75.30
76.14
2,279,311
-2.78(-3.52%)
Jul 21, 2008
77.65
79.09
76.94
78.92
937,378
+1.93(+2.50%)
Jul 18, 2008
78.03
78.82
76.84
76.99
1,341,620
-1.05(-1.35%)
Jul 17, 2008
80.35
81.94
77.48
78.04
2,612,006
-2.56(-3.17%)
Jul 16, 2008
82.52
82.83
79.23
80.60
2,173,115
-2.47(-2.98%)
Jul 15, 2008
87.44
87.44
81.48
83.07
2,795,746
-3.76(-4.33%)
Jul 14, 2008
86.92
87.62
86.29
86.83
841,277
-0.07(-0.08%)
Jul 11, 2008
87.59
88.15
85.55
86.90
1,357,910
+2.47(+2.93%)
Jul 10, 2008
82.40
84.99
81.68
84.43
975,535
+3.25(+4.00%)
Jul 09, 2008
82.02
82.66
81.01
81.18
1,005,537
-0.18(-0.22%)
Jul 08, 2008
82.78
82.78
80.96
81.36
1,228,772
-3.55(-4.18%)
Jul 07, 2008
84.84
85.91
83.60
84.91
898,750
-1.65(-1.91%)
Jul 04, 2008
86.52
86.76
85.78
86.56
1,096,672
+0.00(+0.00%)
Jul 03, 2008
86.52
86.76
85.78
86.56
1,096,672
+0.30(+0.35%)
Jul 02, 2008
84.31
86.30
84.08
86.26
1,121,565
+1.67(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.