Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
11.17
11.80
10.95
11.70
4,267,216
+0.62(+5.58%)
Sep 29, 2008
11.21
11.43
10.71
11.08
4,935,545
-0.66(-5.64%)
Sep 26, 2008
11.15
11.77
11.14
11.75
0
+0.34(+2.94%)
Sep 25, 2008
11.37
11.62
11.17
11.41
3,673,523
+0.13(+1.12%)
Sep 24, 2008
11.60
11.72
11.21
11.28
2,269,078
-0.27(-2.32%)
Sep 23, 2008
11.89
12.04
11.48
11.55
2,776,264
-0.24(-2.02%)
Sep 22, 2008
12.50
12.66
11.62
11.79
3,258,865
-0.98(-7.64%)
Sep 19, 2008
14.15
14.90
12.51
12.77
0
+0.38(+3.07%)
Sep 18, 2008
12.68
13.13
11.46
12.39
4,796,391
-0.19(-1.48%)
Sep 17, 2008
13.44
13.45
12.41
12.57
4,031,458
-1.07(-7.86%)
Sep 16, 2008
13.20
13.87
13.20
13.65
4,765,097
-0.06(-0.43%)
Sep 15, 2008
13.96
14.33
13.69
13.71
4,815,210
-0.63(-4.42%)
Sep 12, 2008
14.46
14.66
13.76
14.34
3,483,345
-0.42(-2.88%)
Sep 11, 2008
14.53
14.88
14.19
14.76
2,653,970
-0.04(-0.30%)
Sep 10, 2008
14.88
15.00
14.29
14.81
2,334,660
+0.13(+0.86%)
Sep 09, 2008
15.53
15.61
14.68
14.68
3,619,666
-0.63(-4.09%)
Sep 08, 2008
15.55
15.55
14.86
15.31
2,550,994
+0.49(+3.32%)
Sep 05, 2008
13.78
14.93
13.78
14.82
0
+0.70(+4.96%)
Sep 04, 2008
14.58
14.58
14.06
14.12
2,484,948
-0.57(-3.90%)
Sep 03, 2008
15.16
15.34
14.30
14.69
2,711,135
+0.16(+1.08%)
Sep 02, 2008
14.86
15.19
14.51
14.53
2,743,560
+0.17(+1.19%)
Aug 29, 2008
14.28
14.58
14.22
14.36
1,660,608
-0.04(-0.26%)
Aug 28, 2008
14.00
14.48
13.94
14.40
1,908,595
+0.52(+3.76%)
Aug 27, 2008
13.42
14.12
13.35
13.88
1,991,844
+0.44(+3.27%)
Aug 26, 2008
13.59
13.71
13.33
13.44
2,121,500
-0.17(-1.26%)
Aug 25, 2008
13.83
13.91
13.39
13.61
2,378,228
-0.28(-2.04%)
Aug 22, 2008
13.27
13.94
13.27
13.89
2,597,400
+0.61(+4.60%)
Aug 21, 2008
13.09
13.39
12.96
13.28
2,940,411
-0.01(-0.11%)
Aug 20, 2008
13.53
13.76
13.09
13.30
2,670,607
-0.14(-1.05%)
Aug 19, 2008
13.68
13.82
13.39
13.44
2,092,495
-0.49(-3.53%)
Aug 18, 2008
14.61
14.63
13.81
13.93
2,112,411
-0.71(-4.84%)
Aug 15, 2008
14.41
14.75
14.22
14.64
0
+0.31(+2.18%)
Aug 14, 2008
13.56
14.44
13.56
14.32
4,581,153
+0.46(+3.33%)
Aug 13, 2008
14.34
14.41
13.69
13.86
2,598,717
-0.57(-3.92%)
Aug 12, 2008
15.15
15.15
14.35
14.43
2,914,046
-0.56(-3.73%)
Aug 11, 2008
14.37
15.37
14.22
14.99
2,829,891
+0.28(+1.87%)
Aug 08, 2008
13.72
14.79
13.72
14.71
2,212,969
+0.98(+7.10%)
Aug 07, 2008
13.88
14.21
13.59
13.74
2,858,211
-0.54(-3.76%)
Aug 06, 2008
14.35
14.55
13.50
14.27
2,542,693
-0.13(-0.93%)
Aug 05, 2008
13.62
14.56
13.62
14.41
3,837,356
+0.86(+6.32%)
Aug 04, 2008
13.44
13.71
13.13
13.55
2,357,667
+0.12(+0.89%)
Aug 01, 2008
13.18
13.65
12.99
13.43
2,926,218
+0.07(+0.50%)
Jul 31, 2008
14.12
14.20
12.87
13.36
6,160,822
+0.34(+2.63%)
Jul 30, 2008
13.44
13.67
12.65
13.02
3,242,913
-0.41(-3.05%)
Jul 29, 2008
13.43
13.51
12.66
13.43
2,850,107
+0.70(+5.50%)
Jul 28, 2008
12.84
13.44
12.68
12.73
2,699,750
-0.29(-2.23%)
Jul 25, 2008
12.61
13.52
12.09
13.02
2,661,279
-0.23(-1.74%)
Jul 24, 2008
14.47
14.53
13.15
13.25
3,088,302
-1.24(-8.53%)
Jul 23, 2008
13.48
14.58
13.40
14.49
4,493,074
+1.01(+7.46%)
Jul 22, 2008
12.77
13.96
12.58
13.48
5,544,004
+0.83(+6.53%)
Jul 21, 2008
12.57
12.86
11.66
12.66
2,311,283
+0.10(+0.83%)
Jul 18, 2008
12.94
12.95
12.27
12.55
2,214,110
-0.39(-3.05%)
Jul 17, 2008
12.08
13.01
11.88
12.95
3,852,771
+0.91(+7.55%)
Jul 16, 2008
11.39
12.08
11.11
12.04
3,501,784
+0.69(+6.11%)
Jul 15, 2008
11.26
11.62
10.89
11.34
3,309,017
-0.04(-0.33%)
Jul 14, 2008
11.93
12.04
11.32
11.38
2,011,957
-0.35(-2.98%)
Jul 11, 2008
11.64
12.00
11.20
11.73
2,941,433
-0.07(-0.57%)
Jul 10, 2008
12.25
12.27
11.63
11.80
3,114,250
-0.61(-4.92%)
Jul 09, 2008
13.24
13.36
12.37
12.41
2,251,252
-0.78(-5.93%)
Jul 08, 2008
12.92
13.24
12.44
13.19
3,163,881
+0.21(+1.61%)
Jul 07, 2008
13.24
13.41
12.73
12.98
2,316,241
-0.16(-1.19%)
Jul 04, 2008
13.07
13.30
12.95
13.14
1,171,257
+0.00(+0.00%)
Jul 03, 2008
13.07
13.30
12.95
13.14
1,171,257
+0.16(+1.20%)
Jul 02, 2008
13.14
13.60
12.96
12.98
2,664,645
-0.23(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.