Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.57	42.02	40.57	42.00	19,015	+1.73(+4.29%)
Sep 29, 2008	42.29	42.37	39.86	40.27	10,165	-2.89(-6.69%)
Sep 26, 2008	42.98	43.31	41.78	43.16	21,819	-0.53(-1.21%)
Sep 25, 2008	42.86	43.69	42.86	43.69	27,683	+1.59(+3.77%)
Sep 24, 2008	42.10	42.54	42.02	42.10	7,781	-0.35(-0.82%)
Sep 23, 2008	41.99	43.34	41.99	42.45	22,423	-0.62(-1.44%)
Sep 22, 2008	43.55	44.14	42.91	43.07	12,313	-0.53(-1.22%)
Sep 19, 2008	45.31	45.31	42.86	43.60	0	+0.91(+2.14%)
Sep 18, 2008	39.43	42.68	35.10	42.68	34,063	+2.54(+6.32%)
Sep 17, 2008	41.17	41.87	40.15	40.15	23,503	-2.29(-5.39%)
Sep 16, 2008	40.42	42.44	39.64	42.43	52,863	+0.66(+1.59%)
Sep 15, 2008	41.72	43.47	41.72	41.77	19,191	-2.07(-4.72%)
Sep 12, 2008	42.06	44.28	41.49	43.84	100,665	+0.85(+1.98%)
Sep 11, 2008	41.28	43.76	40.63	42.99	172,548	+0.39(+0.90%)
Sep 10, 2008	42.69	43.89	42.39	42.60	18,708	-0.92(-2.12%)
Sep 09, 2008	44.18	44.20	43.40	43.52	5,956	-0.91(-2.06%)
Sep 08, 2008	44.82	44.82	43.59	44.44	61,929	+0.58(+1.33%)
Sep 05, 2008	43.42	43.86	42.18	43.86	0	+0.36(+0.84%)
Sep 04, 2008	44.40	44.68	42.72	43.49	73,826	-1.41(-3.14%)
Sep 03, 2008	44.86	45.11	44.52	44.90	17,562	-0.17(-0.37%)
Sep 02, 2008	45.62	45.62	45.07	45.07	3,096	-0.53(-1.15%)
Aug 29, 2008	45.94	45.94	45.59	45.59	4,933	-0.50(-1.09%)
Aug 28, 2008	44.75	46.10	44.75	46.10	5,399	+0.55(+1.21%)
Aug 27, 2008	45.21	45.64	45.21	45.55	7,371	+0.71(+1.58%)
Aug 26, 2008	45.17	45.18	44.84	44.84	3,712	+0.08(+0.19%)
Aug 25, 2008	46.20	46.20	44.75	44.75	5,885	-0.77(-1.69%)
Aug 22, 2008	45.71	45.75	45.46	45.52	32,589	+0.12(+0.25%)
Aug 21, 2008	44.92	45.59	44.92	45.41	5,048	+0.09(+0.21%)
Aug 20, 2008	45.25	45.31	44.96	45.31	6,927	+0.21(+0.47%)
Aug 19, 2008	45.63	45.63	44.94	45.10	55,138	-0.53(-1.15%)
Aug 18, 2008	46.05	46.10	45.52	45.63	21,251	-0.46(-0.99%)
Aug 15, 2008	45.78	46.57	45.61	46.08	0	+0.29(+0.63%)
Aug 14, 2008	46.22	46.22	44.92	45.80	6,353	+0.00(+0.00%)
Aug 13, 2008	45.92	45.94	45.50	45.79	67,392	-0.42(-0.92%)
Aug 12, 2008	46.32	46.77	46.22	46.22	4,413	-0.39(-0.84%)
Aug 11, 2008	46.43	46.87	46.43	46.61	21,542	+0.06(+0.13%)
Aug 08, 2008	46.05	46.77	45.52	46.55	20,841	+0.51(+1.10%)
Aug 07, 2008	46.54	46.54	46.04	46.04	27,539	-0.55(-1.17%)
Aug 06, 2008	46.35	46.72	46.15	46.59	37,939	+0.26(+0.55%)
Aug 05, 2008	46.86	46.86	46.01	46.33	15,757	-0.54(-1.16%)
Aug 04, 2008	45.66	46.88	45.57	46.88	8,286	+0.65(+1.41%)
Aug 01, 2008	46.44	46.44	45.96	46.22	4,037	-0.35(-0.75%)
Jul 31, 2008	46.24	46.76	46.14	46.58	9,180	+0.05(+0.10%)
Jul 30, 2008	46.53	46.53	46.13	46.53	3,155	+0.53(+1.15%)
Jul 29, 2008	46.00	46.00	45.00	46.00	5,148	+0.88(+1.95%)
Jul 28, 2008	46.39	46.40	45.08	45.12	17,277	-0.77(-1.69%)
Jul 25, 2008	46.06	46.19	45.90	45.90	2,604	-0.15(-0.33%)
Jul 24, 2008	47.30	47.30	45.57	46.05	3,405	-1.02(-2.17%)
Jul 23, 2008	46.37	47.55	46.37	47.07	60,954	+0.91(+1.97%)
Jul 22, 2008	45.38	46.18	45.38	46.16	4,354	+0.41(+0.90%)
Jul 21, 2008	46.17	46.40	45.75	45.75	9,726	-0.12(-0.26%)
Jul 18, 2008	45.50	46.01	45.50	45.87	25,225	+0.15(+0.34%)
Jul 17, 2008	44.66	46.20	44.66	45.71	94,103	+0.41(+0.91%)
Jul 16, 2008	44.46	45.37	44.46	45.30	7,915	-0.01(-0.03%)
Jul 15, 2008	43.91	45.31	43.64	45.31	18,984	+0.25(+0.54%)
Jul 14, 2008	45.17	45.99	45.07	45.07	14,672	-0.02(-0.05%)
Jul 11, 2008	45.50	45.87	45.03	45.09	24,718	-0.77(-1.69%)
Jul 10, 2008	45.67	46.55	45.44	45.87	34,815	-0.21(-0.46%)
Jul 09, 2008	46.68	46.83	45.90	46.08	121,314	-0.33(-0.71%)
Jul 08, 2008	46.12	46.55	45.59	46.41	30,276	-0.18(-0.39%)
Jul 07, 2008	45.27	46.77	45.27	46.59	9,537	+0.36(+0.79%)
Jul 04, 2008	44.38	46.58	44.12	46.22	22,732	+0.00(+0.00%)
Jul 03, 2008	44.38	46.58	44.12	46.22	22,732	+1.05(+2.33%)
Jul 02, 2008	46.52	46.93	45.04	45.17	14,282	-1.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.